Abuwtiyuw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $12,009.83 | $88.24 | N/A |
| 2026-05-24 | $11,550.14 | $4.15 | $0.01200983 |
| 2026-05-23 | $12,088.01 | $17.63 | $0.01155014 |
| 2026-05-22 | $12,161.26 | $241.33 | $0.01208801 |
| 2026-05-21 | $11,334.38 | $5.32 | $0.01216126 |
| 2026-05-20 | $11,219.98 | $16.97 | $0.01133438 |
| 2026-05-19 | $11,653.17 | $1,392.62 | $0.01120117 |
| 2026-05-18 | $17,702.18 | $4.47 | $0.01163094 |
| 2026-05-17 | $18,588.74 | $2.41 | $0.01786271 |
| 2026-05-16 | $18,828.08 | $47.39 | $0.01858874 |
| 2026-05-15 | $19,408.42 | $6.85 | $0.01882808 |
| 2026-05-14 | $19,010.73 | $11.49 | $0.01935787 |
| 2026-05-13 | $19,244.92 | $37.98 | $0.01900123 |
| 2026-05-12 | $19,914.88 | $2.99 | $0.01924492 |
| 2026-05-11 | $20,288 | $47.21 | $0.01991488 |
| 2026-05-10 | $19,553.24 | $5.99 | $0.02025596 |
| 2026-05-09 | $19,462.99 | $5.96 | $0.01956271 |
| 2026-05-08 | $19,332.85 | $76.05 | $0.01947985 |
| 2026-05-07 | $19,983.69 | $71.31 | $0.01933285 |
| 2026-05-06 | $20,166 | $54.88 | $0.01998369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
