Abuwtiyuw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $8,189.35 | $497.51 | N/A |
| 2026-03-27 | $7,092.64 | $153.29 | $0.00818935 |
| 2026-03-26 | $7,785.01 | $50.35 | $0.00709264 |
| 2026-03-25 | $7,742.65 | $58.84 | $0.00775826 |
| 2026-03-24 | $7,773.50 | $14.60 | $0.00773539 |
| 2026-03-23 | $7,554.37 | $28.31 | $0.00777350 |
| 2026-03-22 | $8,005.11 | $68.51 | $0.00753858 |
| 2026-03-21 | $8,080.35 | $16.82 | $0.00800724 |
| 2026-03-20 | $8,361.09 | $16.72 | $0.00808035 |
| 2026-03-19 | $8,395.36 | $16.79 | $0.00836109 |
| 2026-03-18 | $8,944.88 | $14.22 | $0.00839536 |
| 2026-03-17 | $9,049.83 | $30.33 | $0.00891144 |
| 2026-03-16 | $9,049.83 | $30.33 | $0.00904983 |
| 2026-03-14 | $7,980.72 | $10.88 | $0.00904983 |
| 2026-03-13 | $7,867.00 | $10.71 | $0.00798072 |
| 2026-03-12 | $7,684.94 | $7.68 | $0.00785749 |
| 2026-03-11 | $7,715.17 | $7.72 | $0.00768335 |
| 2026-03-10 | $7,715.17 | $7.72 | $0.00772146 |
| 2026-03-08 | $7,604.23 | $52.65 | $0.00772146 |
| 2026-03-07 | $7,650.09 | $52.87 | $0.00760423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
