Abyss Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $913,490 | $38,146 | N/A |
| 2026-03-23 | $980,029 | $35,685 | $0.00449442 |
| 2026-03-22 | $903,402 | $30,494 | $0.00427856 |
| 2026-03-21 | $911,972 | $32,392 | $0.00394404 |
| 2026-03-20 | $1,024,545 | $37,030 | $0.00398146 |
| 2026-03-19 | $929,512 | $34,894 | $0.00447294 |
| 2026-03-18 | $969,934 | $34,412 | $0.00405803 |
| 2026-03-17 | $1,104,514 | $41,264 | $0.00423057 |
| 2026-03-16 | $1,082,496 | $34,518 | $0.00482084 |
| 2026-03-15 | $917,754 | $25,529 | $0.00472593 |
| 2026-03-14 | $918,299 | $28,034 | $0.00400670 |
| 2026-03-13 | $918,482 | $29,431 | $0.00400908 |
| 2026-03-12 | $1,011,222 | $34,083 | $0.00400991 |
| 2026-03-11 | $1,012,725 | $36,013 | $0.00441477 |
| 2026-03-10 | $996,345 | $33,234 | $0.00442138 |
| 2026-03-09 | $982,962 | $30,270 | $0.00434964 |
| 2026-03-08 | $998,267 | $33,993 | $0.00429138 |
| 2026-03-07 | $888,103 | $31,279 | $0.00435345 |
| 2026-03-06 | $1,036,599 | $35,609 | $0.00387724 |
| 2026-03-05 | $952,846 | $35,291 | $0.00452555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
