Abyss Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $687,662 | $26,561 | N/A |
| 2026-07-28 | $763,817 | $31,501 | $0.00300217 |
| 2026-07-27 | $783,524 | $33,747 | $0.00333465 |
| 2026-07-26 | $753,073 | $29,225 | $0.00342068 |
| 2026-07-25 | $740,772 | $17,691.59 | $0.00328774 |
| 2026-07-24 | $752,415 | $16,876.85 | $0.00323404 |
| 2026-07-23 | $682,601 | $27,340 | $0.00328487 |
| 2026-07-22 | $691,120 | $29,617 | $0.00298008 |
| 2026-07-21 | $678,160 | $27,405 | $0.00301727 |
| 2026-07-20 | $671,561 | $29,400 | $0.00296069 |
| 2026-07-19 | $751,068 | $30,444 | $0.00293188 |
| 2026-07-18 | $736,642 | $22,238 | $0.00327899 |
| 2026-07-17 | $660,844 | $26,775 | $0.00321601 |
| 2026-07-16 | $677,822 | $28,545 | $0.00288509 |
| 2026-07-15 | $672,365 | $29,077 | $0.00295921 |
| 2026-07-14 | $713,559 | $30,223 | $0.00293539 |
| 2026-07-13 | $639,968 | $26,284 | $0.00311523 |
| 2026-07-12 | $641,048 | $27,404 | $0.00279395 |
| 2026-07-11 | $725,835 | $31,930 | $0.00279867 |
| 2026-07-10 | $620,305 | $26,828 | $0.00316883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
