Accenture Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$2,727.39	$1,985.42	N/A
2026-10-26	$2,746.24	$92.16	$245.85
2026-10-24	$2,762.70	$16,349.13	$247.55
2026-10-23	$2,803.55	$1,238.56	$249.03
2026-10-22	$4,615.15	$12,741.76	$252.71
2026-10-21	$2,425.13	$199.84	$238.96
2026-10-20	$3,547.91	$16,274.95	$236.82
2026-10-19	$3,448.62	$229.66	$235.91
2026-10-17	$3,165.21	$8,865.33	$229.31
2026-10-16	$2,246.87	$1,329.68	$227.78
2026-10-15	$2,552.45	$1,973.08	$224.33
2026-10-14	$17,784.83	$46,215	$215.48
2026-10-13	$4,387.45	$72,382	$212.98
2026-10-12	$3,002.66	$1,258.86	$215.65
2026-10-10	$5,220.16	$2,717.63	$209.45
2026-10-09	$24,998	$20,841	$208.76
2026-10-08	$38,522	$19,114.03	$208.28
2026-10-07	$34,886	$7,566.77	$196.73
2026-10-06	$19,646.30	$22,113	$191.71
2026-10-05	$18,963.67	$99.48	$195.53