Accenture xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $236,854 | $558.84 | N/A |
| 2026-08-23 | $237,011 | $905.35 | $189.95 |
| 2026-08-22 | $236,691 | $54,456 | $190.08 |
| 2026-08-21 | $232,698 | $51,027 | $189.82 |
| 2026-08-20 | $234,346 | $85,456 | $186.62 |
| 2026-08-19 | $222,220 | $44,397 | $187.94 |
| 2026-08-18 | $241,946 | $38,281 | $178.22 |
| 2026-08-17 | $260,937 | $2,784.34 | $174.79 |
| 2026-08-16 | $255,351 | $1,715.65 | $188.51 |
| 2026-08-15 | $251,444 | $76,932 | $184.48 |
| 2026-08-14 | $254,566 | $73,998 | $181.66 |
| 2026-08-13 | $259,390 | $60,581 | $183.91 |
| 2026-08-12 | $259,317 | $72,265 | $184.46 |
| 2026-08-11 | $257,664 | $38,499 | $184.41 |
| 2026-08-10 | $252,333 | $1,151.03 | $183.24 |
| 2026-08-09 | $252,185 | $1,929.16 | $179.45 |
| 2026-08-08 | $249,971 | $56,147 | $179.34 |
| 2026-08-07 | $265,085 | $74,596 | $177.77 |
| 2026-08-06 | $264,627 | $58,946 | $176.00 |
| 2026-08-05 | $263,860 | $105,539 | $175.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
