Accenture xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$228,696	$24,465	N/A
2026-10-09	$227,134	$34,169	$210.78
2026-10-08	$217,112	$17,137.72	$209.34
2026-10-07	$217,298	$21,746	$200.10
2026-10-06	$217,830	$42,046	$200.28
2026-10-05	$216,079	$215.63	$200.77
2026-10-04	$220,657	$502.68	$204.00
2026-10-03	$220,074	$24,767	$208.32
2026-10-02	$231,382	$98,271	$207.77
2026-10-01	$229,183	$31,940	$218.45
2026-09-30	$219,067	$16,213.81	$187.78
2026-09-29	$220,849	$11,417.61	$179.49
2026-09-28	$221,221	$373.93	$180.95
2026-09-27	$221,184	$712.39	$181.26
2026-09-26	$221,190	$30,942	$181.22
2026-09-25	$221,502	$27,638	$181.23
2026-09-24	$230,103	$20,917	$181.49
2026-09-23	$229,920	$21,754	$188.53
2026-09-22	$231,221	$18,251.41	$188.38
2026-09-21	$234,817	$487.53	$189.45