Accenture xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $218,369 | $2,514.65 | N/A |
| 2026-07-08 | $214,559 | $6,201.04 | $141.21 |
| 2026-07-07 | $217,509 | $5,818.78 | $143.15 |
| 2026-07-06 | $217,839 | $4,379.30 | $140.15 |
| 2026-07-05 | $216,433 | $73.80 | $139.25 |
| 2026-07-04 | $216,956 | $426.98 | $139.58 |
| 2026-07-03 | $217,893 | $2,157.04 | $140.19 |
| 2026-07-02 | $216,717 | $4,978.29 | $139.43 |
| 2026-07-01 | $206,971 | $4,657.03 | $133.16 |
| 2026-06-30 | $197,028 | $5,651.44 | $126.76 |
| 2026-06-29 | $197,429 | $3,291.85 | $127.02 |
| 2026-06-28 | $204,337 | $20.51 | $131.46 |
| 2026-06-27 | $204,340 | $39.70 | $131.47 |
| 2026-06-26 | $204,554 | $370.51 | $131.60 |
| 2026-06-25 | $198,453 | $154.40 | $127.68 |
| 2026-06-24 | $203,677 | $183.75 | $131.04 |
| 2026-06-23 | $194,870 | $100.65 | $125.37 |
| 2026-06-22 | $186,977 | $382.29 | $120.30 |
| 2026-06-21 | $190,368 | $4.27 | $129.48 |
| 2026-06-19 | $191,409 | $14.45 | $130.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
