Accenture xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $220,166 | $10,273.95 | N/A |
| 2026-04-07 | $217,938 | $21,169 | $203.99 |
| 2026-04-06 | $219,008 | $9,021.40 | $201.93 |
| 2026-04-05 | $219,068 | $9,073.12 | $202.92 |
| 2026-04-04 | $221,399 | $9,309.53 | $203.98 |
| 2026-04-03 | $221,855 | $9,712.09 | $205.56 |
| 2026-04-02 | $213,058 | $12,460.20 | $210.14 |
| 2026-04-01 | $219,984 | $9,245.39 | $197.49 |
| 2026-03-31 | $218,466 | $9,988.92 | $203.82 |
| 2026-03-30 | $209,825 | $9,317.60 | $202.41 |
| 2026-03-29 | $209,367 | $9,212.99 | $194.41 |
| 2026-03-28 | $211,642 | $10,103.34 | $193.98 |
| 2026-03-27 | $217,470 | $9,942.68 | $196.09 |
| 2026-03-26 | $218,417 | $9,519.68 | $201.49 |
| 2026-03-25 | $178,683 | $9,123.58 | $202.37 |
| 2026-03-24 | $187,213 | $8,848.61 | $192.25 |
| 2026-03-23 | $191,310 | $9,091.49 | $205.00 |
| 2026-03-22 | $189,105 | $8,959.24 | $203.46 |
| 2026-03-21 | $189,161 | $9,153.52 | $203.47 |
| 2026-03-20 | $189,781 | $12,759.78 | $203.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
