Accenture xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $261,377 | $36.71 | N/A |
| 2026-05-23 | $260,282 | $13,656.19 | $181.76 |
| 2026-05-22 | $267,147 | $26.94 | $181.00 |
| 2026-05-21 | $265,455 | $179.25 | $178.00 |
| 2026-05-20 | $259,904 | $105.76 | $180.29 |
| 2026-05-19 | $259,986 | $195.62 | $176.52 |
| 2026-05-18 | $257,986 | $3.10 | $173.37 |
| 2026-05-17 | $261,166 | $0.870778 | $172.04 |
| 2026-05-16 | $250,286 | $82.72 | $174.16 |
| 2026-05-15 | $246,131 | $136.61 | $166.90 |
| 2026-05-14 | $235,264 | $733.56 | $164.68 |
| 2026-05-13 | $245,992 | $176.41 | $157.41 |
| 2026-05-12 | $247,977 | $252.09 | $173.72 |
| 2026-05-11 | $262,003 | $5.14 | $174.35 |
| 2026-05-10 | $262,002 | $5.14 | $183.60 |
| 2026-05-09 | $254,338 | $281.81 | $183.60 |
| 2026-05-08 | $255,761 | $13.04 | $178.23 |
| 2026-05-07 | $247,799 | $43.98 | $179.23 |
| 2026-05-06 | $254,525 | $676.82 | $175.74 |
| 2026-05-05 | $259,516 | $34.93 | $178.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
