Ace Data Cloud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $517,364 | $16,527.58 | N/A |
| 2026-05-12 | $568,696 | $16,239.59 | $0.00051736 |
| 2026-05-11 | $511,789 | $3,828.06 | $0.00065425 |
| 2026-05-10 | $525,417 | $10,269.68 | $0.00051174 |
| 2026-05-09 | $498,767 | $16,432.77 | $0.00052542 |
| 2026-05-08 | $462,405 | $9,277.42 | $0.00049882 |
| 2026-05-07 | $483,821 | $49,765 | $0.00046241 |
| 2026-05-06 | $712,562 | $73,497 | $0.00048382 |
| 2026-05-05 | $342,608 | $18,355.00 | $0.00071249 |
| 2026-05-04 | $344,812 | $11,023.83 | $0.00034449 |
| 2026-05-03 | $320,824 | $1,509.35 | $0.00034485 |
| 2026-05-02 | $342,916 | $8,839.85 | $0.00032079 |
| 2026-05-01 | $315,335 | $7,680.02 | $0.00034294 |
| 2026-04-30 | $322,833 | $5,275.23 | $0.00031534 |
| 2026-04-29 | $258,244 | $21,767 | $0.00032283 |
| 2026-04-28 | $317,059 | $9,825.17 | $0.00025827 |
| 2026-04-27 | $327,128 | $1,937.13 | $0.00031706 |
| 2026-04-26 | $291,153 | $10,166.22 | $0.00032713 |
| 2026-04-25 | $316,521 | $3,505.17 | $0.00029116 |
| 2026-04-24 | $327,908 | $6,555.61 | $0.00031652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
