Ace Data Cloud Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $413,570 | $7,024.64 | N/A |
| 2026-06-28 | $454,774 | $4,042.90 | $0.00041357 |
| 2026-06-27 | $390,989 | $5,258.88 | $0.00045478 |
| 2026-06-26 | $387,891 | $6,672.32 | $0.00039099 |
| 2026-06-25 | $372,649 | $13,049.62 | $0.00038789 |
| 2026-06-24 | $469,373 | $8,761.85 | $0.00036896 |
| 2026-06-23 | $500,854 | $4,341.63 | $0.00046943 |
| 2026-06-22 | $484,827 | $7,133.19 | $0.00050085 |
| 2026-06-21 | $578,483 | $4,771.71 | $0.00048485 |
| 2026-06-20 | $486,629 | $12,979.96 | $0.00057825 |
| 2026-06-19 | $406,579 | $4,074.61 | $0.00048672 |
| 2026-06-18 | $400,746 | $3,521.71 | $0.00040654 |
| 2026-06-17 | $396,280 | $5,043.69 | $0.00040075 |
| 2026-06-16 | $412,317 | $16,983.78 | $0.00039564 |
| 2026-06-15 | $393,371 | $27,590 | $0.00041232 |
| 2026-06-14 | $356,302 | $4,146.17 | $0.00039162 |
| 2026-06-13 | $322,272 | $5,465.74 | $0.00035630 |
| 2026-06-12 | $330,977 | $23,855 | $0.00032227 |
| 2026-06-11 | $338,640 | $12,747.32 | $0.00032915 |
| 2026-06-10 | $360,269 | $4,205.34 | $0.00033866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
