Ace Data Cloud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $256,150 | $3,104.42 | N/A |
| 2026-10-02 | $285,087 | $3,436.03 | $0.00025615 |
| 2026-10-01 | $289,118 | $9,376.54 | $0.00028509 |
| 2026-09-30 | $259,207 | $1,242.89 | $0.00028912 |
| 2026-09-29 | $276,271 | $1,981.95 | $0.00025921 |
| 2026-09-28 | $296,915 | $1,930.69 | $0.00027627 |
| 2026-09-27 | $278,594 | $853.83 | $0.00029692 |
| 2026-09-26 | $284,727 | $1,446.85 | $0.00027860 |
| 2026-09-25 | $257,936 | $431.43 | $0.00028473 |
| 2026-09-24 | $255,520 | $761.35 | $0.00025794 |
| 2026-09-23 | $266,850 | $1,416.31 | $0.00025552 |
| 2026-09-22 | $283,954 | $4,436.33 | $0.00026685 |
| 2026-09-21 | $265,918 | $2,055.72 | $0.00028396 |
| 2026-09-20 | $253,201 | $1,749.80 | $0.00026592 |
| 2026-09-19 | $261,110 | $5,387.23 | $0.00025320 |
| 2026-09-18 | $208,516 | $203.38 | $0.00026111 |
| 2026-09-17 | $164,563 | $791.88 | $0.00020852 |
| 2026-09-16 | $161,213 | $210.97 | $0.00016456 |
| 2026-09-15 | $171,114 | $5,746.53 | $0.00016121 |
| 2026-09-14 | $188,529 | $929.65 | $0.00017111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
