achi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $40,248 | $1.97 | N/A |
| 2026-03-26 | $42,579 | $3.20 | $0.00004025 |
| 2026-03-25 | $42,247 | $23.41 | $0.00004258 |
| 2026-03-24 | $42,781 | $20.78 | $0.00004225 |
| 2026-03-23 | $40,618 | $9.12 | $0.00004278 |
| 2026-03-22 | $42,050 | $3.37 | $0.00004062 |
| 2026-03-21 | $41,631 | $1.62 | $0.00004205 |
| 2026-03-20 | $41,424 | $68.77 | $0.00004163 |
| 2026-03-19 | $41,482 | $1.065 | $0.00004141 |
| 2026-03-18 | $43,982 | $33.84 | $0.00004148 |
| 2026-03-17 | $44,714 | $11.84 | $0.00004398 |
| 2026-03-16 | $42,647 | $9.06 | $0.00004471 |
| 2026-03-15 | $40,896 | $1.45 | $0.00004265 |
| 2026-03-14 | $41,115 | $31.42 | $0.00004089 |
| 2026-03-13 | $42,691 | $1,784.57 | $0.00004111 |
| 2026-03-12 | $40,601 | $213.23 | $0.00004269 |
| 2026-03-11 | $39,828 | $43.17 | $0.00004032 |
| 2026-03-10 | $39,647 | $191.39 | $0.00004004 |
| 2026-03-09 | $38,015 | $6.01 | $0.00003977 |
| 2026-03-08 | $38,686 | $3.21 | $0.00003802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
