achi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $36,280 | $73.47 | N/A |
| 2026-08-04 | $36,516 | $8.53 | $0.00003628 |
| 2026-08-03 | $36,642 | $8.56 | $0.00003652 |
| 2026-08-02 | $36,375 | $7.30 | $0.00003664 |
| 2026-08-01 | $36,137 | $20.59 | $0.00003637 |
| 2026-07-30 | $36,554 | $26.15 | $0.00003614 |
| 2026-07-29 | $36,349 | $26.00 | $0.00003655 |
| 2026-07-28 | $36,503 | $19.75 | $0.00003635 |
| 2026-07-27 | $38,396 | $1.036 | $0.00003650 |
| 2026-07-26 | $37,250 | $22.99 | $0.00003840 |
| 2026-07-25 | $37,521 | $200.73 | $0.00003725 |
| 2026-07-24 | $39,055 | $1.47 | $0.00003752 |
| 2026-07-23 | $39,240 | $1.48 | $0.00003906 |
| 2026-07-20 | $39,393 | $11.76 | $0.00003924 |
| 2026-07-19 | $38,927 | $51.07 | $0.00003939 |
| 2026-07-18 | $38,830 | $50.45 | $0.00003893 |
| 2026-07-16 | $40,132 | $199.49 | $0.00003883 |
| 2026-07-15 | $39,625 | $135.41 | $0.00004013 |
| 2026-07-14 | $38,238 | $80.46 | $0.00003962 |
| 2026-07-13 | $39,474 | $65.82 | $0.00003824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
