Acid AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $6,009.47 | $23.78 | N/A |
| 2026-09-29 | $6,058.14 | $2.86 | $0.00000601 |
| 2026-09-28 | $6,217.65 | $29.81 | $0.00000606 |
| 2026-09-27 | $6,274.14 | $12.39 | $0.00000622 |
| 2026-09-26 | $6,338.19 | $2.58 | $0.00000628 |
| 2026-09-25 | $6,276.98 | $2.56 | $0.00000634 |
| 2026-09-23 | $6,165.17 | $1.096 | $0.00000628 |
| 2026-09-22 | $6,126.27 | $1.45 | $0.00000617 |
| 2026-09-20 | $5,774.19 | $1.026 | $0.00000613 |
| 2026-09-19 | $5,860.08 | $1.62 | $0.00000578 |
| 2026-09-18 | $5,926.49 | $1.64 | $0.00000586 |
| 2026-09-11 | $5,157.96 | $25.41 | $0.00000593 |
| 2026-09-10 | $5,250.81 | $3.84 | $0.00000516 |
| 2026-09-09 | $5,388.08 | $4.48 | $0.00000525 |
| 2026-09-08 | $5,446.54 | $1.22 | $0.00000539 |
| 2026-09-07 | $5,424.17 | $1.085 | $0.00000545 |
| 2026-09-06 | $5,523.52 | $10.93 | $0.00000543 |
| 2026-09-04 | $5,414.01 | $2.71 | $0.00000553 |
| 2026-09-03 | $5,459.28 | $2.73 | $0.00000542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
