Acolyt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $195,481 | $793.99 | N/A |
| 2026-05-15 | $208,701 | $257.83 | $0.00019587 |
| 2026-05-14 | $210,300 | $173.74 | $0.00020925 |
| 2026-05-13 | $220,384 | $234.69 | $0.00021063 |
| 2026-05-12 | $232,180 | $1,669.65 | $0.00022082 |
| 2026-05-11 | $246,456 | $2,475.74 | $0.00023269 |
| 2026-05-10 | $278,692 | $2,293.66 | $0.00024695 |
| 2026-05-09 | $297,116 | $489.25 | $0.00027944 |
| 2026-05-08 | $292,464 | $721.12 | $0.00029771 |
| 2026-05-07 | $278,558 | $996.66 | $0.00029305 |
| 2026-05-06 | $263,245 | $605.19 | $0.00027912 |
| 2026-05-05 | $240,152 | $206.41 | $0.00026377 |
| 2026-05-04 | $245,878 | $822.66 | $0.00024073 |
| 2026-05-03 | $250,399 | $227.93 | $0.00024647 |
| 2026-05-02 | $233,229 | $3,590.75 | $0.00025090 |
| 2026-05-01 | $235,353 | $1,075.59 | $0.00023370 |
| 2026-04-30 | $238,859 | $38.94 | $0.00023587 |
| 2026-04-29 | $241,754 | $46.99 | $0.00023936 |
| 2026-04-28 | $248,631 | $62.40 | $0.00024224 |
| 2026-04-27 | $257,513 | $172.78 | $0.00024916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
