Acolyt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $94,439 | $282.95 | N/A |
| 2026-08-15 | $93,739 | $17.51 | $0.00009463 |
| 2026-08-14 | $96,893 | $79.32 | $0.00009393 |
| 2026-08-13 | $99,602 | $231.78 | $0.00009709 |
| 2026-08-12 | $89,643 | $654.81 | $0.00009980 |
| 2026-08-11 | $90,018 | $1,070.38 | $0.00008982 |
| 2026-08-10 | $96,598 | $7.74 | $0.00009020 |
| 2026-08-09 | $97,775 | $92.93 | $0.00009679 |
| 2026-08-08 | $95,966 | $131.61 | $0.00009797 |
| 2026-08-07 | $96,776 | $1,028.76 | $0.00009616 |
| 2026-08-06 | $102,750 | $145.58 | $0.00009697 |
| 2026-08-05 | $100,446 | $272.69 | $0.00010296 |
| 2026-08-04 | $103,105 | $51.63 | $0.00010065 |
| 2026-08-03 | $104,288 | $4.48 | $0.00010331 |
| 2026-08-02 | $101,752 | $67.04 | $0.00010450 |
| 2026-08-01 | $100,327 | $935.32 | $0.00010196 |
| 2026-07-31 | $112,759 | $2.96 | $0.00010053 |
| 2026-07-30 | $110,737 | $117.01 | $0.00011299 |
| 2026-07-29 | $111,162 | $85.14 | $0.00011096 |
| 2026-07-28 | $110,239 | $83.02 | $0.00011139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
