Acolyt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $105,719 | $122.38 | N/A |
| 2026-10-03 | $102,094 | $58.12 | $0.00010593 |
| 2026-10-02 | $104,693 | $38.31 | $0.00010230 |
| 2026-10-01 | $108,259 | $258.21 | $0.00010491 |
| 2026-09-30 | $102,393 | $28.86 | $0.00010848 |
| 2026-09-29 | $109,087 | $412.74 | $0.00010260 |
| 2026-09-28 | $112,069 | $220.02 | $0.00010931 |
| 2026-09-27 | $106,101 | $228.75 | $0.00011230 |
| 2026-09-26 | $107,614 | $139.20 | $0.00010632 |
| 2026-09-25 | $99,827 | $9.80 | $0.00010783 |
| 2026-09-24 | $95,276 | $67.49 | $0.00010003 |
| 2026-09-23 | $102,009 | $1,212.31 | $0.00009547 |
| 2026-09-22 | $107,447 | $1,356.59 | $0.00010222 |
| 2026-09-21 | $93,064 | $1.20 | $0.00010767 |
| 2026-09-20 | $89,817 | $6.05 | $0.00009325 |
| 2026-09-19 | $91,123 | $12.19 | $0.00009000 |
| 2026-09-18 | $86,258 | $8.40 | $0.00009131 |
| 2026-09-17 | $84,447 | $40.48 | $0.00008643 |
| 2026-09-16 | $83,114 | $20.12 | $0.00008462 |
| 2026-09-15 | $86,926 | $150.36 | $0.00008328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
