Acolyt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $136,073 | $123.85 | N/A |
| 2026-06-30 | $126,964 | $13.00 | $0.00012722 |
| 2026-06-29 | $132,090 | $42.65 | $0.00013236 |
| 2026-06-28 | $130,412 | $77.97 | $0.00013068 |
| 2026-06-27 | $129,915 | $18.48 | $0.00013018 |
| 2026-06-26 | $128,845 | $309.22 | $0.00012911 |
| 2026-06-25 | $130,999 | $136.67 | $0.00013126 |
| 2026-06-24 | $138,935 | $1,105.20 | $0.00013922 |
| 2026-06-23 | $148,926 | $341.87 | $0.00014923 |
| 2026-06-22 | $150,839 | $210.22 | $0.00015114 |
| 2026-06-21 | $150,681 | $38.47 | $0.00015099 |
| 2026-06-20 | $157,599 | $57.55 | $0.00015792 |
| 2026-06-19 | $158,398 | $977.21 | $0.00015872 |
| 2026-06-18 | $158,424 | $3.14 | $0.00015875 |
| 2026-06-17 | $160,854 | $160.99 | $0.00016118 |
| 2026-06-16 | $168,771 | $163.55 | $0.00016911 |
| 2026-06-15 | $180,025 | $106.30 | $0.00018039 |
| 2026-06-14 | $171,324 | $73.63 | $0.00017167 |
| 2026-06-13 | $171,846 | $63.68 | $0.00017219 |
| 2026-06-12 | $160,604 | $664.10 | $0.00016093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
