ACORE AI Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $5,412.89 | $72.20 | N/A |
| 2026-06-09 | $5,447.57 | $94.24 | $0.00005413 |
| 2026-06-08 | $5,447.57 | $94.24 | $0.00005444 |
| 2026-06-07 | $5,352.92 | $81.56 | $0.00005444 |
| 2026-06-06 | $5,352.92 | $81.56 | $0.00005350 |
| 2026-06-04 | $6,349.07 | $27.69 | $0.00005350 |
| 2026-06-03 | $6,336.07 | $27.85 | $0.00006329 |
| 2026-06-02 | $6,368.19 | $27.87 | $0.00006364 |
| 2026-06-01 | $7,057.29 | $141.21 | $0.00006368 |
| 2026-05-31 | $7,057.65 | $188.82 | $0.00007057 |
| 2026-05-30 | $7,333.30 | $49.44 | $0.00007058 |
| 2026-05-29 | $7,333.30 | $49.44 | $0.00007333 |
| 2026-05-27 | $7,531.15 | $20.45 | $0.00007333 |
| 2026-05-26 | $7,590.21 | $20.61 | $0.00007532 |
| 2026-05-25 | $7,590.21 | $20.63 | $0.00007590 |
| 2026-05-22 | $7,624.83 | $14.11 | $0.00007597 |
| 2026-05-21 | $7,596.66 | $14.07 | $0.00007625 |
| 2026-05-20 | $7,501.82 | $7.72 | $0.00007601 |
| 2026-05-19 | $8,577.38 | $325.04 | $0.00007502 |
| 2026-05-18 | $8,568.12 | $19.34 | $0.00008561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
