Across Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $29,252,651 | $1,426,074 | N/A |
| 2026-06-01 | $29,568,921 | $1,137,372 | $0.04144868 |
| 2026-05-31 | $29,765,929 | $1,008,699 | $0.04196526 |
| 2026-05-30 | $29,932,615 | $2,076,289 | $0.04224199 |
| 2026-05-29 | $30,100,704 | $1,976,125 | $0.04249116 |
| 2026-05-28 | $29,970,294 | $2,283,772 | $0.04271711 |
| 2026-05-27 | $29,128,228 | $1,582,555 | $0.04254582 |
| 2026-05-26 | $29,267,611 | $1,075,656 | $0.04127786 |
| 2026-05-25 | $29,247,454 | $1,239,670 | $0.04155233 |
| 2026-05-24 | $29,360,081 | $2,098,117 | $0.04151367 |
| 2026-05-23 | $28,782,917 | $2,430,041 | $0.04170840 |
| 2026-05-22 | $29,143,255 | $2,029,445 | $0.04083396 |
| 2026-05-21 | $29,049,602 | $1,315,701 | $0.04135996 |
| 2026-05-20 | $29,190,247 | $1,451,404 | $0.04123592 |
| 2026-05-19 | $29,593,006 | $1,940,428 | $0.04144015 |
| 2026-05-18 | $29,214,225 | $2,053,313 | $0.04197684 |
| 2026-05-17 | $29,748,657 | $1,742,709 | $0.04152537 |
| 2026-05-16 | $29,937,687 | $2,515,098 | $0.04219946 |
| 2026-05-15 | $29,991,186 | $2,140,894 | $0.04248492 |
| 2026-05-14 | $29,795,302 | $2,271,439 | $0.04257902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
