山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $17,780.24 | $4.01 | N/A |
| 2026-10-14 | $18,182.14 | $1.93 | $0.00001778 |
| 2026-10-11 | $18,249.04 | $146.88 | $0.00001818 |
| 2026-10-10 | $18,417.68 | $147.88 | $0.00001825 |
| 2026-10-09 | $18,436.18 | $148.03 | $0.00001842 |
| 2026-10-06 | $19,140.92 | $2.87 | $0.00001844 |
| 2026-10-05 | $20,337 | $366.95 | $0.00001914 |
| 2026-10-04 | $20,415 | $9.01 | $0.00002034 |
| 2026-10-03 | $20,010 | $3.58 | $0.00002041 |
| 2026-10-02 | $20,104 | $1,326.67 | $0.00002001 |
| 2026-10-01 | $20,615 | $1,369.01 | $0.00002010 |
| 2026-09-30 | $26,108 | $11.07 | $0.00002061 |
| 2026-09-29 | $26,030 | $9.92 | $0.00002611 |
| 2026-09-28 | $26,594 | $46.88 | $0.00002603 |
| 2026-09-27 | $26,661 | $1,948.72 | $0.00002659 |
| 2026-09-26 | $24,549 | $1,254.27 | $0.00002666 |
| 2026-09-25 | $20,296 | $1.63 | $0.00002455 |
| 2026-09-24 | $20,032 | $11.04 | $0.00002030 |
| 2026-09-19 | $19,901.44 | $38.35 | $0.00002003 |
| 2026-09-18 | $19,427.62 | $62.48 | $0.00001990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
