山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $17,542.84 | $5.56 | N/A |
| 2026-08-16 | $17,550.78 | $79.91 | $0.00001754 |
| 2026-08-15 | $17,903.81 | $4.72 | $0.00001755 |
| 2026-08-14 | $18,121.07 | $3.35 | $0.00001790 |
| 2026-08-13 | $18,024.32 | $5.97 | $0.00001812 |
| 2026-08-12 | $18,291.50 | $30.59 | $0.00001802 |
| 2026-08-11 | $17,578.90 | $8.03 | $0.00001829 |
| 2026-08-10 | $17,801.40 | $60.64 | $0.00001758 |
| 2026-08-09 | $18,021.24 | $2,587.46 | $0.00001780 |
| 2026-08-08 | $18,174.71 | $176.64 | $0.00001802 |
| 2026-08-07 | $17,648.24 | $27.75 | $0.00001817 |
| 2026-08-06 | $17,789.20 | $89.08 | $0.00001765 |
| 2026-08-05 | $17,444.90 | $41.20 | $0.00001779 |
| 2026-08-04 | $17,458.56 | $1.69 | $0.00001744 |
| 2026-08-03 | $17,412.10 | $206.59 | $0.00001746 |
| 2026-08-02 | $17,868.82 | $206.75 | $0.00001741 |
| 2026-08-01 | $18,187.37 | $1,346.51 | $0.00001787 |
| 2026-07-31 | $17,652.74 | $174.82 | $0.00001819 |
| 2026-07-30 | $17,607.25 | $731.63 | $0.00001765 |
| 2026-07-29 | $16,880.36 | $180.73 | $0.00001761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
