山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $19,552.19 | $1.27 | N/A |
| 2026-06-22 | $19,860.35 | $36.06 | $0.00001955 |
| 2026-06-21 | $19,890.08 | $36.12 | $0.00001986 |
| 2026-06-20 | $19,842.83 | $22.10 | $0.00001990 |
| 2026-06-19 | $19,820.86 | $3.26 | $0.00001984 |
| 2026-06-18 | $20,654 | $203.29 | $0.00001982 |
| 2026-06-17 | $21,647 | $81.59 | $0.00002065 |
| 2026-06-16 | $22,837 | $942.39 | $0.00002165 |
| 2026-06-15 | $20,540 | $850.14 | $0.00002284 |
| 2026-06-14 | $19,443.65 | $239.38 | $0.00002054 |
| 2026-06-13 | $19,141.54 | $240.09 | $0.00001944 |
| 2026-06-12 | $18,460.94 | $236.80 | $0.00001915 |
| 2026-06-11 | $18,534.94 | $582.13 | $0.00001846 |
| 2026-06-10 | $19,122.98 | $504.30 | $0.00001853 |
| 2026-06-09 | $20,612 | $2,045.58 | $0.00001912 |
| 2026-06-08 | $20,286 | $60.05 | $0.00002061 |
| 2026-06-07 | $19,578.69 | $64.33 | $0.00002031 |
| 2026-06-06 | $19,156.06 | $186.66 | $0.00001957 |
| 2026-06-05 | $20,752 | $310.82 | $0.00001911 |
| 2026-06-04 | $21,427 | $63.17 | $0.00002076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
