ACryptoS [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $256,196 | $3.39 | N/A |
| 2026-05-14 | $256,052 | $6.22 | $0.153286 |
| 2026-05-13 | $255,829 | $4.31 | $0.153200 |
| 2026-05-12 | $255,216 | $7.89 | $0.153066 |
| 2026-05-11 | $254,391 | $3.68 | $0.152723 |
| 2026-05-10 | $249,898 | $1.23 | $0.152206 |
| 2026-05-09 | $248,122 | $1.76 | $0.149518 |
| 2026-05-08 | $245,182 | $1.77 | $0.148455 |
| 2026-05-07 | $249,445 | $5.36 | $0.146696 |
| 2026-05-06 | $249,445 | $5.36 | $0.149247 |
| 2026-05-05 | $240,164 | $2.79 | $0.149247 |
| 2026-05-04 | $240,164 | $2.79 | $0.143694 |
| 2026-05-02 | $237,899 | $7.87 | $0.143694 |
| 2026-05-01 | $237,610 | $7.86 | $0.142412 |
| 2026-04-30 | $237,610 | $7.86 | $0.142180 |
| 2026-04-29 | $241,811 | $2.97 | $0.142180 |
| 2026-04-28 | $243,039 | $6.02 | $0.144679 |
| 2026-04-27 | $243,039 | $6.02 | $0.145414 |
| 2026-04-23 | $242,559 | $3.25 | $0.145414 |
| 2026-04-22 | $242,559 | $3.25 | $0.145127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
