Act I The AI Prophecy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $10,413,550 | $6,128,372 | N/A |
| 2026-09-06 | $10,563,593 | $5,153,995 | $0.01098199 |
| 2026-09-05 | $10,405,503 | $6,922,042 | $0.01114022 |
| 2026-09-04 | $9,970,099 | $5,254,968 | $0.01097350 |
| 2026-09-03 | $9,524,627 | $5,576,412 | $0.01051433 |
| 2026-09-02 | $9,531,019 | $18,802,970 | $0.01004454 |
| 2026-09-01 | $9,979,080 | $4,895,416 | $0.01005128 |
| 2026-08-31 | $9,649,453 | $5,776,545 | $0.01052380 |
| 2026-08-30 | $10,383,639 | $4,224,271 | $0.01017618 |
| 2026-08-29 | $10,846,667 | $6,176,311 | $0.01095045 |
| 2026-08-28 | $11,104,384 | $6,449,357 | $0.01143875 |
| 2026-08-27 | $10,746,987 | $5,435,588 | $0.01171053 |
| 2026-08-26 | $10,254,684 | $6,373,352 | $0.01133363 |
| 2026-08-25 | $10,101,209 | $6,328,120 | $0.01081445 |
| 2026-08-24 | $10,833,023 | $6,886,700 | $0.01065260 |
| 2026-08-23 | $10,637,282 | $11,126,644 | $0.01142436 |
| 2026-08-22 | $11,683,125 | $13,965,551 | $0.01121793 |
| 2026-08-21 | $10,427,448 | $6,562,113 | $0.01232086 |
| 2026-08-20 | $9,925,605 | $5,241,545 | $0.01099664 |
| 2026-08-19 | $9,511,523 | $4,523,501 | $0.01046741 |
Ønsker du data i en annen valuta? Bruk API-en vår