Act I The AI Prophecy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $10,054,292 | $18,822,040 | N/A |
| 2026-11-06 | $8,724,338 | $12,186,910 | $0.01060329 |
| 2026-11-05 | $8,261,017 | $7,635,151 | $0.00920072 |
| 2026-11-04 | $8,109,643 | $12,079,784 | $0.00871210 |
| 2026-11-03 | $8,108,360 | $8,459,245 | $0.00855246 |
| 2026-11-02 | $7,736,999 | $4,235,779 | $0.00855110 |
| 2026-11-01 | $7,870,669 | $2,845,928 | $0.00815946 |
| 2026-10-31 | $8,017,603 | $5,851,931 | $0.00830043 |
| 2026-10-30 | $7,481,968 | $6,868,498 | $0.00845539 |
| 2026-10-29 | $8,281,234 | $9,532,696 | $0.00789051 |
| 2026-10-28 | $8,245,165 | $7,732,707 | $0.00873341 |
| 2026-10-27 | $8,129,692 | $11,269,899 | $0.00869538 |
| 2026-10-26 | $7,971,419 | $6,959,033 | $0.00857360 |
| 2026-10-25 | $8,190,798 | $8,950,479 | $0.00840668 |
| 2026-10-24 | $8,267,442 | $6,263,799 | $0.00863804 |
| 2026-10-23 | $8,134,065 | $4,190,777 | $0.00871887 |
| 2026-10-22 | $8,617,964 | $10,408,806 | $0.00857821 |
| 2026-10-21 | $8,593,632 | $6,074,540 | $0.00908853 |
| 2026-10-20 | $8,303,642 | $6,186,132 | $0.00906286 |
| 2026-10-19 | $8,382,287 | $4,865,782 | $0.00875704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
