Acton Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $8,862.15 | $169.71 | N/A |
| 2026-06-28 | $8,764.86 | $38.65 | $0.00008862 |
| 2026-06-27 | $8,888.02 | $388.45 | $0.00008765 |
| 2026-06-26 | $8,020.02 | $989.24 | $0.00008888 |
| 2026-06-25 | $10,530.71 | $17.52 | $0.00008020 |
| 2026-06-24 | $10,518.79 | $152.81 | $0.00010511 |
| 2026-06-23 | $11,409.20 | $131.36 | $0.00010519 |
| 2026-06-22 | $11,917.76 | $56.62 | $0.00011410 |
| 2026-06-21 | $11,480.00 | $14.04 | $0.00011918 |
| 2026-06-20 | $11,432.18 | $17.94 | $0.00011436 |
| 2026-06-19 | $11,949.75 | $84.10 | $0.00011432 |
| 2026-06-18 | $11,903.51 | $30.31 | $0.00011979 |
| 2026-06-17 | $11,893.68 | $14.17 | $0.00011904 |
| 2026-06-16 | $12,463.57 | $283.20 | $0.00011890 |
| 2026-06-15 | $13,813.97 | $114.18 | $0.00012464 |
| 2026-06-14 | $13,950.02 | $238.49 | $0.00013814 |
| 2026-06-13 | $13,332.19 | $133.61 | $0.00013954 |
| 2026-06-12 | $14,162.09 | $214.29 | $0.00013332 |
| 2026-06-11 | $12,490.29 | $43.54 | $0.00014162 |
| 2026-06-10 | $13,528.74 | $638.19 | $0.00012520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
