ACTUAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $6,004.66 | $18.75 | N/A |
| 2026-09-06 | $5,739.10 | $8.88 | $0.00000600 |
| 2026-09-05 | $5,789.23 | $8.18 | $0.00000574 |
| 2026-08-31 | $5,596.92 | $9.34 | $0.00000579 |
| 2026-08-30 | $5,769.96 | $9.63 | $0.00000560 |
| 2026-08-29 | $5,887.38 | $10.21 | $0.00000577 |
| 2026-08-28 | $6,200.16 | $65.76 | $0.00000589 |
| 2026-08-27 | $6,326.92 | $67.10 | $0.00000620 |
| 2026-08-26 | $6,118.02 | $64.23 | $0.00000633 |
| 2026-08-23 | $5,948.06 | $1.44 | $0.00000612 |
| 2026-08-22 | $6,257.77 | $25.69 | $0.00000595 |
| 2026-08-21 | $5,617.27 | $5.25 | $0.00000626 |
| 2026-08-17 | $4,811.88 | $6.28 | $0.00000562 |
| 2026-08-16 | $4,875.98 | $6.29 | $0.00000481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
