Acurast Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $26,060,385 | $7,451,042 | N/A |
| 2026-06-01 | $25,982,772 | $3,798,417 | $0.092281 |
| 2026-05-31 | $23,012,830 | $2,026,513 | $0.092407 |
| 2026-05-30 | $23,120,468 | $2,620,662 | $0.082112 |
| 2026-05-29 | $24,039,817 | $3,299,024 | $0.082699 |
| 2026-05-28 | $24,029,222 | $3,898,728 | $0.086255 |
| 2026-05-27 | $21,743,659 | $2,233,325 | $0.086507 |
| 2026-05-26 | $22,827,236 | $2,216,000 | $0.078560 |
| 2026-05-25 | $22,583,842 | $2,965,936 | $0.082693 |
| 2026-05-24 | $23,089,629 | $2,279,261 | $0.081994 |
| 2026-05-23 | $22,359,282 | $2,350,627 | $0.084134 |
| 2026-05-22 | $23,588,542 | $2,439,941 | $0.081806 |
| 2026-05-21 | $23,273,958 | $2,863,283 | $0.086494 |
| 2026-05-20 | $22,471,227 | $2,320,247 | $0.085610 |
| 2026-05-19 | $23,495,532 | $2,682,398 | $0.082951 |
| 2026-05-18 | $22,766,919 | $2,554,779 | $0.086901 |
| 2026-05-17 | $23,834,593 | $2,999,526 | $0.084764 |
| 2026-05-16 | $25,442,462 | $3,208,782 | $0.088789 |
| 2026-05-15 | $26,792,319 | $5,404,835 | $0.094995 |
| 2026-05-14 | $28,070,894 | $4,119,080 | $0.100471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
