Acurast Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $21,188,634 | $2,618,142 | N/A |
| 2026-04-01 | $20,721,467 | $2,511,723 | $0.089049 |
| 2026-03-31 | $20,814,820 | $2,427,172 | $0.086894 |
| 2026-03-30 | $21,152,176 | $2,221,415 | $0.087568 |
| 2026-03-29 | $20,500,841 | $3,175,226 | $0.088912 |
| 2026-03-28 | $20,971,371 | $2,330,498 | $0.086555 |
| 2026-03-27 | $20,453,021 | $2,092,238 | $0.088685 |
| 2026-03-26 | $21,238,142 | $2,274,909 | $0.086517 |
| 2026-03-25 | $21,411,278 | $2,530,489 | $0.089959 |
| 2026-03-24 | $20,477,078 | $2,182,958 | $0.090773 |
| 2026-03-23 | $19,550,043 | $2,462,491 | $0.087049 |
| 2026-03-22 | $20,616,261 | $3,274,418 | $0.083006 |
| 2026-03-21 | $19,478,206 | $2,422,759 | $0.087536 |
| 2026-03-20 | $20,573,938 | $2,764,702 | $0.083049 |
| 2026-03-19 | $22,165,805 | $3,044,874 | $0.087845 |
| 2026-03-18 | $22,942,082 | $3,912,625 | $0.094764 |
| 2026-03-17 | $23,313,429 | $1,770,370 | $0.098212 |
| 2026-03-16 | $22,045,842 | $1,424,435 | $0.099961 |
| 2026-03-15 | $22,130,927 | $1,528,125 | $0.094633 |
| 2026-03-14 | $21,890,382 | $1,739,625 | $0.095141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
