ADAMANT Messenger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,306,557 | $130,185 | N/A |
| 2026-03-27 | $1,304,846 | $130,333 | $0.01142737 |
| 2026-03-26 | $1,315,534 | $129,418 | $0.01141682 |
| 2026-03-25 | $1,295,616 | $79,428 | $0.01151035 |
| 2026-03-24 | $1,294,816 | $38,230 | $0.01133749 |
| 2026-03-23 | $1,293,332 | $46,996 | $0.01133042 |
| 2026-03-22 | $1,293,079 | $47,055 | $0.01131902 |
| 2026-03-21 | $1,304,410 | $55,026 | $0.01131507 |
| 2026-03-20 | $1,292,235 | $48,842 | $0.01141443 |
| 2026-03-19 | $1,325,765 | $34,770 | $0.01130822 |
| 2026-03-18 | $1,323,715 | $55,128 | $0.01160248 |
| 2026-03-17 | $1,329,468 | $58,596 | $0.01158431 |
| 2026-03-16 | $1,335,803 | $24,648 | $0.01163477 |
| 2026-03-15 | $1,332,064 | $36,459 | $0.01169035 |
| 2026-03-14 | $1,331,990 | $43,415 | $0.01165784 |
| 2026-03-13 | $1,337,645 | $43,710 | $0.01165744 |
| 2026-03-12 | $1,328,966 | $45,001 | $0.01170844 |
| 2026-03-11 | $1,332,951 | $56,916 | $0.01163141 |
| 2026-03-10 | $1,355,436 | $115,479 | $0.01166569 |
| 2026-03-09 | $1,370,536 | $131,097 | $0.01184168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
