Adamant Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $0.000000000000000000 | $14.27 | N/A |
| 2026-03-31 | $0.000000000000000000 | $11.19 | $0.00925806 |
| 2026-03-30 | $0.000000000000000000 | $6.18 | $0.00896915 |
| 2026-03-29 | $0.000000000000000000 | $1.82 | $0.00871816 |
| 2026-03-28 | $0.000000000000000000 | $6.96 | $0.00875998 |
| 2026-03-27 | $0.000000000000000000 | $11.44 | $0.00882665 |
| 2026-03-26 | $0.000000000000000000 | $3.35 | $0.00912276 |
| 2026-03-25 | $0.000000000000000000 | $6.46 | $0.00951606 |
| 2026-03-24 | $0.000000000000000000 | $21.16 | $0.00950432 |
| 2026-03-23 | $0.000000000000000000 | $14.58 | $0.00941391 |
| 2026-03-22 | $0.000000000000000000 | $1.92 | $0.00904737 |
| 2026-03-21 | $0.000000000000000000 | $3.37 | $0.00950016 |
| 2026-03-20 | $0.000000000000000000 | $11.84 | $0.00953733 |
| 2026-03-19 | $0.000000000000000000 | $13.10 | $0.00937586 |
| 2026-03-18 | $0.000000000000000000 | $6.02 | $0.00975267 |
| 2026-03-17 | $0.000000000000000000 | $17.29 | $0.01017938 |
| 2026-03-16 | $0.000000000000000000 | $9.56 | $0.01036098 |
| 2026-03-15 | $0.000000000000000000 | $2.32 | $0.00959090 |
| 2026-03-14 | $0.000000000000000000 | $20.99 | $0.00929144 |
| 2026-03-13 | $0.000000000000000000 | $5.52 | $0.00926597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
