Adappter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,579,384 | $223,926 | N/A |
| 2026-03-28 | $2,721,731 | $723,235 | $0.00057738 |
| 2026-03-27 | $2,628,281 | $443,121 | $0.00060845 |
| 2026-03-26 | $2,594,149 | $246,122 | $0.00058663 |
| 2026-03-25 | $2,640,572 | $1,093,291 | $0.00057993 |
| 2026-03-24 | $2,846,684 | $6,156,949 | $0.00059031 |
| 2026-03-23 | $2,802,715 | $1,313,598 | $0.00063639 |
| 2026-03-22 | $2,450,241 | $51,533 | $0.00062603 |
| 2026-03-21 | $2,452,566 | $47,523 | $0.00054819 |
| 2026-03-20 | $2,474,024 | $128,389 | $0.00054847 |
| 2026-03-19 | $2,450,283 | $575,486 | $0.00055141 |
| 2026-03-18 | $2,625,554 | $72,701 | $0.00054784 |
| 2026-03-17 | $2,581,881 | $45,665 | $0.00058695 |
| 2026-03-16 | $2,525,006 | $51,411 | $0.00057719 |
| 2026-03-15 | $2,535,583 | $52,098 | $0.00056447 |
| 2026-03-14 | $2,474,313 | $354,458 | $0.00056684 |
| 2026-03-13 | $2,467,333 | $27,332 | $0.00055314 |
| 2026-03-12 | $2,523,000 | $28,186 | $0.00055162 |
| 2026-03-11 | $2,468,455 | $58,610 | $0.00056402 |
| 2026-03-10 | $2,462,681 | $57,018 | $0.00055184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
