ADI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$77,796,588	$3,120,118	N/A
2026-09-28	$78,557,488	$4,636,215	$8.25
2026-09-27	$78,818,484	$4,368,391	$8.33
2026-09-26	$77,454,487	$3,852,291	$8.35
2026-09-25	$79,385,790	$3,497,391	$8.21
2026-09-24	$82,426,487	$4,805,335	$8.41
2026-09-23	$83,152,717	$4,737,221	$8.74
2026-09-22	$82,878,815	$5,249,054	$8.81
2026-09-21	$83,071,168	$4,719,572	$8.78
2026-09-20	$83,240,868	$4,777,203	$8.81
2026-09-19	$83,489,829	$4,753,525	$8.82
2026-09-18	$83,573,060	$5,179,162	$8.85
2026-09-17	$82,344,041	$4,326,880	$8.86
2026-09-16	$82,662,853	$4,451,200	$8.73
2026-09-15	$82,378,025	$5,534,703	$8.76
2026-09-14	$83,097,004	$4,865,199	$8.73
2026-09-13	$83,398,780	$4,916,105	$8.81
2026-09-12	$82,898,374	$4,179,031	$8.84
2026-09-11	$80,700,691	$5,318,688	$8.79
2026-09-10	$77,632,296	$4,678,568	$8.55