Adillo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $23,408 | $182.39 | N/A |
| 2026-08-05 | $23,008 | $26.89 | $0.00002362 |
| 2026-08-04 | $23,277 | $153.87 | $0.00002322 |
| 2026-08-03 | $22,935 | $6.37 | $0.00002349 |
| 2026-08-01 | $22,865 | $6.67 | $0.00002314 |
| 2026-07-31 | $23,360 | $78.87 | $0.00002307 |
| 2026-07-30 | $23,537 | $29.10 | $0.00002357 |
| 2026-07-29 | $23,777 | $30.04 | $0.00002375 |
| 2026-07-28 | $23,620 | $14.92 | $0.00002399 |
| 2026-07-24 | $24,447 | $77.28 | $0.00002383 |
| 2026-07-23 | $25,196 | $103.57 | $0.00002467 |
| 2026-07-22 | $24,896 | $25.93 | $0.00002542 |
| 2026-07-20 | $24,742 | $2.28 | $0.00002512 |
| 2026-07-19 | $24,321 | $507.84 | $0.00002497 |
| 2026-07-18 | $26,834 | $108.10 | $0.00002454 |
| 2026-07-17 | $26,474 | $37.59 | $0.00002708 |
| 2026-07-16 | $26,965 | $8.69 | $0.00002671 |
| 2026-07-15 | $27,096 | $761.93 | $0.00002721 |
| 2026-07-14 | $23,904 | $24.53 | $0.00002734 |
| 2026-07-13 | $24,679 | $41.08 | $0.00002412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
