Adillo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $33,475 | $42.24 | N/A |
| 2026-09-29 | $33,059 | $161.98 | $0.00003378 |
| 2026-09-28 | $34,844 | $3.66 | $0.00003336 |
| 2026-09-27 | $34,481 | $3.31 | $0.00003516 |
| 2026-09-26 | $34,673 | $61.00 | $0.00003479 |
| 2026-09-25 | $34,614 | $60.89 | $0.00003499 |
| 2026-09-23 | $33,378 | $1.80 | $0.00003493 |
| 2026-09-22 | $32,923 | $1.59 | $0.00003368 |
| 2026-09-19 | $31,877 | $74.40 | $0.00003322 |
| 2026-09-18 | $29,052 | $371.03 | $0.00003217 |
| 2026-09-17 | $31,029 | $10.47 | $0.00002932 |
| 2026-09-16 | $30,678 | $467.81 | $0.00003131 |
| 2026-09-15 | $32,053 | $113.84 | $0.00003096 |
| 2026-09-14 | $30,649 | $91.46 | $0.00003234 |
| 2026-09-13 | $31,814 | $766.02 | $0.00003093 |
| 2026-09-12 | $27,866 | $484.49 | $0.00003210 |
| 2026-09-11 | $26,825 | $248.34 | $0.00002812 |
| 2026-09-10 | $28,006 | $1.85 | $0.00002707 |
| 2026-09-09 | $28,530 | $13.55 | $0.00002826 |
| 2026-09-08 | $28,736 | $13.35 | $0.00002879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
