Adillo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $24,407 | $100.91 | N/A |
| 2026-06-13 | $23,280 | $44.80 | $0.00002463 |
| 2026-06-12 | $23,368 | $2.81 | $0.00002336 |
| 2026-06-11 | $21,932 | $21.15 | $0.00002358 |
| 2026-06-10 | $22,687 | $4.83 | $0.00002214 |
| 2026-06-09 | $23,230 | $23.44 | $0.00002288 |
| 2026-06-08 | $23,145 | $5.83 | $0.00002344 |
| 2026-06-07 | $21,917 | $224.75 | $0.00002351 |
| 2026-06-06 | $21,540 | $18.20 | $0.00002212 |
| 2026-06-05 | $22,667 | $13.34 | $0.00002174 |
| 2026-06-04 | $23,522 | $422.71 | $0.00002288 |
| 2026-06-03 | $22,240 | $4.82 | $0.00002385 |
| 2026-06-02 | $24,361 | $704.46 | $0.00002255 |
| 2026-06-01 | $28,083 | $5.86 | $0.00002457 |
| 2026-05-31 | $28,169 | $6.42 | $0.00002834 |
| 2026-05-30 | $27,831 | $373.08 | $0.00002842 |
| 2026-05-29 | $32,372 | $816.07 | $0.00002823 |
| 2026-05-28 | $35,247 | $29.15 | $0.00003264 |
| 2026-05-27 | $36,213 | $65.13 | $0.00003557 |
| 2026-05-26 | $36,207 | $1.94 | $0.00003653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
