ADO Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $7,823,698 | $45,469 | N/A |
| 2026-03-22 | $7,998,870 | $35,883 | $0.01966711 |
| 2026-03-21 | $8,057,568 | $44,335 | $0.01999570 |
| 2026-03-20 | $8,393,763 | $19,512.18 | $0.02014560 |
| 2026-03-19 | $8,800,710 | $36,542 | $0.02098441 |
| 2026-03-18 | $9,910,334 | $62,706 | $0.02200007 |
| 2026-03-17 | $10,830,996 | $65,859 | $0.02477551 |
| 2026-03-16 | $10,097,326 | $50,009 | $0.02706017 |
| 2026-03-15 | $9,681,313 | $50,400 | $0.02524232 |
| 2026-03-14 | $9,608,115 | $35,924 | $0.02420327 |
| 2026-03-13 | $9,796,815 | $153,840 | $0.02402029 |
| 2026-03-12 | $9,761,492 | $558,415 | $0.02448164 |
| 2026-03-11 | $8,985,412 | $45,522 | $0.02441205 |
| 2026-03-10 | $10,005,633 | $1,591,509 | $0.02246353 |
| 2026-03-09 | $10,143,346 | $79,586 | $0.02502216 |
| 2026-03-08 | $10,463,552 | $58,448 | $0.02535837 |
| 2026-03-07 | $10,517,674 | $368,397 | $0.02615888 |
| 2026-03-06 | $10,465,336 | $57,269 | $0.02626721 |
| 2026-03-05 | $11,335,621 | $804,596 | $0.02616334 |
| 2026-03-04 | $11,161,187 | $780,267 | $0.02830559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
