ADO Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $13,792,263 | $400.13 | N/A |
| 2026-10-16 | $10,452,918 | $1,582.16 | $0.03448066 |
| 2026-10-15 | $13,837,346 | $444.53 | $0.02613230 |
| 2026-10-14 | $13,120,562 | $221.88 | $0.03459336 |
| 2026-10-13 | $14,576,778 | $315.73 | $0.03280140 |
| 2026-10-12 | $14,647,017 | $6.59 | $0.03644194 |
| 2026-10-11 | $14,536,809 | $659.36 | $0.03661754 |
| 2026-10-10 | $16,300,570 | $80.00 | $0.03634202 |
| 2026-10-09 | $15,383,109 | $250.05 | $0.04075142 |
| 2026-10-08 | $15,171,058 | $314.49 | $0.03845777 |
| 2026-10-07 | $14,673,464 | $941.92 | $0.03792765 |
| 2026-10-06 | $12,456,510 | $15.45 | $0.03668366 |
| 2026-10-05 | $12,339,423 | $34.99 | $0.03114128 |
| 2026-10-04 | $12,875,276 | $5,142.12 | $0.03084856 |
| 2026-10-03 | $18,206,750 | $8,724.54 | $0.03218819 |
| 2026-10-02 | $12,329,372 | $2,968.61 | $0.04551687 |
| 2026-10-01 | $11,704,220 | $817.75 | $0.03082343 |
| 2026-09-30 | $12,852,567 | $1,091.18 | $0.02926055 |
| 2026-09-29 | $11,162,433 | $3,612.70 | $0.03213142 |
| 2026-09-28 | $10,582,869 | $2.65 | $0.02790608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
