Adobe (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,881,779 | $767,487 | N/A |
| 2026-06-01 | $1,731,557 | $98,431 | $271.18 |
| 2026-05-31 | $1,756,180 | $96,970 | $257.52 |
| 2026-05-30 | $1,747,777 | $746,283 | $261.44 |
| 2026-05-29 | $1,142,889 | $131,182 | $261.41 |
| 2026-05-28 | $1,116,476 | $135,285 | $243.21 |
| 2026-05-27 | $1,125,951 | $130,533 | $239.75 |
| 2026-05-26 | $1,138,159 | $95,194 | $240.51 |
| 2026-05-25 | $1,133,880 | $95,821 | $245.94 |
| 2026-05-24 | $1,135,541 | $101,090 | $245.01 |
| 2026-05-23 | $1,128,524 | $113,503 | $245.37 |
| 2026-05-22 | $1,149,880 | $142,621 | $243.86 |
| 2026-05-21 | $1,172,217 | $140,354 | $246.68 |
| 2026-05-20 | $1,191,505 | $362,648 | $250.02 |
| 2026-05-19 | $992,712 | $123,307 | $254.65 |
| 2026-05-18 | $959,587 | $97,645 | $254.03 |
| 2026-05-17 | $964,389 | $97,060 | $245.09 |
| 2026-05-16 | $965,692 | $175,204 | $246.32 |
| 2026-05-15 | $874,791 | $139,897 | $246.74 |
| 2026-05-14 | $865,847 | $139,598 | $237.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
