Adobe (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$876,347	$789,003	N/A
2026-07-16	$890,623	$796,043	$234.15
2026-07-15	$864,524	$783,039	$223.67
2026-07-14	$856,139	$744,708	$221.19
2026-07-13	$900,813	$730,692	$230.61
2026-07-12	$861,791	$744,385	$222.34
2026-07-11	$868,177	$734,603	$223.98
2026-07-10	$868,713	$744,346	$224.12
2026-07-09	$881,214	$764,702	$221.71
2026-07-08	$876,284	$754,917	$220.50
2026-07-07	$913,743	$803,592	$221.75
2026-07-06	$890,868	$940,989	$217.79
2026-07-05	$1,068,842	$761,773	$222.88
2026-07-04	$1,056,731	$707,402	$220.36
2026-07-03	$1,054,444	$736,253	$219.88
2026-07-02	$1,053,779	$914,457	$219.21
2026-07-01	$1,009,307	$759,665	$210.95
2026-06-30	$982,226	$761,462	$204.69
2026-06-29	$985,228	$868,156	$205.67
2026-06-28	$983,072	$693,400	$203.51