Adobe (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $797,226 | $98,836 | N/A |
| 2026-04-11 | $798,741 | $114,449 | $224.06 |
| 2026-04-10 | $801,756 | $109,384 | $224.55 |
| 2026-04-09 | $829,946 | $100,412 | $230.50 |
| 2026-04-08 | $841,327 | $102,520 | $239.62 |
| 2026-04-07 | $847,708 | $128,082 | $242.95 |
| 2026-04-06 | $825,192 | $98,273 | $245.02 |
| 2026-04-05 | $833,183 | $94,729 | $241.16 |
| 2026-04-04 | $832,642 | $95,968 | $243.49 |
| 2026-04-03 | $830,759 | $107,780 | $243.42 |
| 2026-04-02 | $825,785 | $111,294 | $242.79 |
| 2026-04-01 | $831,714 | $137,936 | $241.35 |
| 2026-03-31 | $858,833 | $104,068 | $242.77 |
| 2026-03-30 | $837,452 | $95,063 | $240.50 |
| 2026-03-29 | $834,534 | $96,193 | $234.55 |
| 2026-03-28 | $838,266 | $106,388 | $233.83 |
| 2026-03-27 | $857,592 | $111,431 | $234.87 |
| 2026-03-26 | $855,435 | $107,815 | $240.24 |
| 2026-03-25 | $864,385 | $125,925 | $237.57 |
| 2026-03-24 | $861,021 | $246,305 | $239.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
