Adobe Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $39,588 | $5,162.59 | N/A |
| 2026-10-26 | $44,615 | $1,942.29 | $255.17 |
| 2026-10-25 | $44,554 | $1,430.06 | $263.11 |
| 2026-10-24 | $45,706 | $3,422.46 | $262.75 |
| 2026-10-23 | $42,294 | $13,297.06 | $262.80 |
| 2026-10-22 | $39,250 | $1,477.86 | $268.71 |
| 2026-10-21 | $38,748 | $1,960.43 | $254.05 |
| 2026-10-20 | $43,056 | $5,957.69 | $254.62 |
| 2026-10-19 | $42,996 | $1,230.19 | $246.38 |
| 2026-10-17 | $44,567 | $2,041.11 | $246.04 |
| 2026-10-16 | $46,404 | $1,435.61 | $243.89 |
| 2026-10-15 | $68,357 | $23,828 | $250.27 |
| 2026-10-14 | $67,254 | $69.93 | $239.63 |
| 2026-10-13 | $65,886 | $55,246 | $236.01 |
| 2026-10-12 | $85,140 | $14,753.18 | $237.88 |
| 2026-10-11 | $85,855 | $103.95 | $239.81 |
| 2026-10-10 | $87,081 | $419,333 | $241.82 |
| 2026-10-09 | $87,675 | $19,153.39 | $242.05 |
| 2026-10-08 | $193,198 | $126,539 | $240.71 |
| 2026-10-07 | $483,314 | $968,657 | $232.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
