Adobe xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $1.52 | $149.85 |
| 2026-07-02 | $0.000000000000000000 | $2.15 | $149.85 |
| 2026-07-01 | $0.000000000000000000 | $83.61 | $210.59 |
| 2026-06-29 | $0.000000000000000000 | $76.01 | $201.63 |
| 2026-06-28 | $0.000000000000000000 | $0.449413 | $409.49 |
| 2026-06-27 | $0.000000000000000000 | $96.45 | $201.65 |
| 2026-06-26 | $0.000000000000000000 | $96.45 | $201.65 |
| 2026-06-22 | $0.000000000000000000 | $584.41 | $194.80 |
| 2026-06-19 | $0.000000000000000000 | $2,431.36 | $194.79 |
| 2026-06-18 | $0.000000000000000000 | $2,431.35 | $194.79 |
| 2026-06-16 | $0.000000000000000000 | $4.16 | $207.75 |
| 2026-06-15 | $0.000000000000000000 | $4.15 | $207.75 |
| 2026-06-13 | $0.000000000000000000 | $999.58 | $204.89 |
| 2026-06-12 | $0.000000000000000000 | $999.55 | $204.88 |
| 2026-06-11 | $0.000000000000000000 | $1,466.22 | $220.68 |
| 2026-06-10 | $0.000000000000000000 | $500.35 | $237.17 |
| 2026-06-09 | $0.000000000000000000 | $2,105.54 | $243.87 |
| 2026-06-08 | $0.000000000000000000 | $2,547.21 | $243.82 |
| 2026-06-06 | $0.000000000000000000 | $2,024.69 | $253.09 |
| 2026-06-05 | $0.000000000000000000 | $2,024.63 | $253.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
