Adrena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $80,236 | $180.99 | N/A |
| 2026-08-14 | $73,549 | $119.35 | $0.00008122 |
| 2026-08-13 | $59,670 | $116.30 | $0.00007445 |
| 2026-08-12 | $75,610 | $1,137.92 | $0.00006040 |
| 2026-08-11 | $76,742 | $4.46 | $0.00007653 |
| 2026-08-10 | $77,226 | $300.96 | $0.00007768 |
| 2026-08-09 | $87,500 | $61.60 | $0.00007817 |
| 2026-08-08 | $96,471 | $93.44 | $0.00008857 |
| 2026-08-07 | $94,334 | $25.09 | $0.00009765 |
| 2026-08-06 | $99,765 | $47.15 | $0.00009548 |
| 2026-08-05 | $96,927 | $945.99 | $0.00010098 |
| 2026-08-04 | $103,522 | $408.40 | $0.00009811 |
| 2026-08-03 | $103,862 | $77.13 | $0.00010479 |
| 2026-08-02 | $96,850 | $5.04 | $0.00010513 |
| 2026-08-01 | $97,608 | $108.16 | $0.00009803 |
| 2026-07-31 | $110,816 | $51.26 | $0.00009880 |
| 2026-07-30 | $103,372 | $471.36 | $0.00011217 |
| 2026-07-29 | $126,764 | $614.44 | $0.00010463 |
| 2026-07-28 | $115,899 | $430.52 | $0.00012831 |
| 2026-07-27 | $95,911 | $238.07 | $0.00011731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
