Adshares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $21,364,551 | $317,766 | N/A |
| 2026-03-28 | $21,438,358 | $1,368,789 | $0.551356 |
| 2026-03-27 | $21,879,839 | $931,803 | $0.553262 |
| 2026-03-26 | $22,419,528 | $489,022 | $0.564661 |
| 2026-03-25 | $22,318,105 | $649,700 | $0.578672 |
| 2026-03-24 | $22,279,853 | $1,374,410 | $0.576356 |
| 2026-03-23 | $21,730,644 | $1,493,143 | $0.574969 |
| 2026-03-22 | $22,088,786 | $174,054 | $0.560839 |
| 2026-03-21 | $22,277,258 | $827,891 | $0.568983 |
| 2026-03-20 | $22,212,865 | $828,663 | $0.575244 |
| 2026-03-19 | $22,595,646 | $623,953 | $0.573439 |
| 2026-03-18 | $23,326,684 | $776,411 | $0.583163 |
| 2026-03-17 | $23,611,968 | $1,155,714 | $0.602145 |
| 2026-03-16 | $22,981,967 | $527,609 | $0.609513 |
| 2026-03-15 | $22,754,089 | $220,572 | $0.593197 |
| 2026-03-14 | $22,797,095 | $1,609,157 | $0.587342 |
| 2026-03-13 | $21,485,852 | $882,307 | $0.588444 |
| 2026-03-12 | $21,344,842 | $706,927 | $0.554657 |
| 2026-03-11 | $21,468,695 | $2,017,200 | $0.551006 |
| 2026-03-10 | $21,192,466 | $810,833 | $0.554373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
