Adshares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $15,658,576 | $59,792 | N/A |
| 2026-08-06 | $15,977,023 | $75,957 | $0.404095 |
| 2026-08-05 | $15,648,228 | $44,454 | $0.412313 |
| 2026-08-04 | $15,746,169 | $38,686 | $0.403828 |
| 2026-08-03 | $15,742,704 | $50,666 | $0.406356 |
| 2026-08-02 | $15,422,715 | $38,911 | $0.406266 |
| 2026-08-01 | $15,607,184 | $86,375 | $0.398009 |
| 2026-07-31 | $15,894,595 | $164,194 | $0.402769 |
| 2026-07-30 | $15,887,876 | $142,055 | $0.410186 |
| 2026-07-29 | $15,944,764 | $97,054 | $0.410013 |
| 2026-07-28 | $15,913,819 | $745,772 | $0.411481 |
| 2026-07-27 | $16,173,248 | $161,971 | $0.410682 |
| 2026-07-26 | $15,715,889 | $33,848 | $0.417377 |
| 2026-07-25 | $15,705,599 | $101,843 | $0.405574 |
| 2026-07-24 | $15,955,935 | $199,107 | $0.405309 |
| 2026-07-23 | $16,283,619 | $370,687 | $0.411769 |
| 2026-07-22 | $16,306,692 | $455,715 | $0.420226 |
| 2026-07-21 | $16,057,877 | $182,030 | $0.420821 |
| 2026-07-20 | $15,808,145 | $90,045 | $0.414400 |
| 2026-07-19 | $15,932,162 | $85,438 | $0.407955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
