Advanced Energy Industries, Inc. • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $8,825.53 | $25.11 | N/A |
| 2026-09-30 | $8,788.37 | $25.00 | $281.56 |
| 2026-09-29 | $8,653.19 | $3,762.00 | $280.38 |
| 2026-09-28 | $8,633.30 | $50.00 | $276.06 |
| 2026-09-26 | $9,012.27 | $44.22 | $275.43 |
| 2026-09-25 | $8,898.45 | $106.65 | $287.52 |
| 2026-09-24 | $8,687.65 | $395.70 | $283.89 |
| 2026-09-23 | $8,450.67 | $334.38 | $277.16 |
| 2026-09-22 | $8,290.53 | $2,247.67 | $269.60 |
| 2026-09-21 | $16,062.60 | $25.77 | $264.49 |
| 2026-09-18 | $14,330.27 | $495.54 | $285.24 |
| 2026-09-17 | $14,111.50 | $3,838.78 | $254.48 |
| 2026-09-16 | $13,834.71 | $7,237.40 | $250.59 |
| 2026-09-15 | $22,708 | $422.26 | $245.68 |
| 2026-09-14 | $23,189 | $495.71 | $262.02 |
| 2026-09-13 | $23,460 | $78.91 | $267.57 |
| 2026-09-12 | $24,501 | $119.37 | $270.70 |
| 2026-09-11 | $30,357 | $4,488.53 | $282.71 |
| 2026-09-10 | $31,799 | $7,788.09 | $273.92 |
| 2026-09-09 | $32,067 | $4,863.78 | $286.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
