Advanced Micro Devices (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $344,881 | $396,310 | N/A |
| 2026-10-27 | $352,071 | $313,812 | $561.42 |
| 2026-10-26 | $390,647 | $307,877 | $534.52 |
| 2026-10-25 | $392,213 | $734,591 | $517.81 |
| 2026-10-24 | $387,826 | $346,800 | $519.88 |
| 2026-10-23 | $390,035 | $409,629 | $517.39 |
| 2026-10-22 | $343,131 | $252,795 | $506.61 |
| 2026-10-21 | $362,249 | $415,784 | $541.12 |
| 2026-10-20 | $374,089 | $347,905 | $546.98 |
| 2026-10-19 | $378,663 | $446,013 | $538.88 |
| 2026-10-18 | $377,405 | $320,669 | $529.65 |
| 2026-10-17 | $374,557 | $302,861 | $527.88 |
| 2026-10-16 | $358,029 | $376,299 | $528.17 |
| 2026-10-15 | $352,067 | $226,538 | $557.15 |
| 2026-10-14 | $348,251 | $901,043 | $556.13 |
| 2026-10-13 | $279,977 | $563,430 | $607.13 |
| 2026-10-12 | $243,940 | $39,732 | $590.15 |
| 2026-10-11 | $241,642 | $27,833 | $613.68 |
| 2026-10-10 | $241,737 | $80,146 | $607.90 |
| 2026-10-09 | $227,220 | $94,840 | $608.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
