Advanced Micro Devices (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $132,563 | $6,197.88 | N/A |
| 2026-10-30 | $131,655 | $102.62 | $508.96 |
| 2026-10-29 | $141,112 | $2,578.11 | $529.48 |
| 2026-10-28 | $137,790 | $41.23 | $567.55 |
| 2026-10-27 | $130,813 | $119.47 | $564.35 |
| 2026-10-26 | $126,201 | $3.48 | $535.86 |
| 2026-10-24 | $126,205 | $365.30 | $517.31 |
| 2026-10-23 | $123,739 | $22.86 | $517.29 |
| 2026-10-22 | $132,264 | $33,070 | $506.25 |
| 2026-10-21 | $133,075 | $157.68 | $541.23 |
| 2026-10-20 | $127,280 | $31.63 | $550.86 |
| 2026-10-19 | $127,409 | $279.72 | $527.24 |
| 2026-10-17 | $127,711 | $7,552.37 | $527.77 |
| 2026-10-16 | $139,737 | $15,505.85 | $527.86 |
| 2026-10-15 | $139,708 | $7,982.63 | $554.00 |
| 2026-10-14 | $144,495 | $292.03 | $555.50 |
| 2026-10-13 | $139,450 | $10,178.34 | $608.78 |
| 2026-10-12 | $130,443 | $51.01 | $589.55 |
| 2026-10-10 | $131,959 | $10,496.54 | $593.98 |
| 2026-10-09 | $133,867 | $11,856.65 | $608.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
