AMD Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$2,245,663	$96,983	N/A
2026-10-25	$2,237,613	$96,795	$521.47
2026-10-24	$2,213,669	$46,434	$519.61
2026-10-23	$2,062,535	$109,294	$516.25
2026-10-22	$2,231,877	$24,407	$505.25
2026-10-21	$2,489,268	$474,656	$542.36
2026-10-20	$2,161,976	$436,047	$548.96
2026-10-19	$2,171,474	$2,160.16	$538.52
2026-10-18	$2,117,431	$229.58	$540.35
2026-10-17	$1,770,813	$385,868	$526.90
2026-10-16	$1,445,756	$585,373	$526.84
2026-10-15	$1,317,576	$228,038	$553.99
2026-10-14	$1,494,738	$215,285	$554.50
2026-10-13	$1,195,036	$608,212	$608.12
2026-10-12	$1,223,673	$94,843	$589.16
2026-10-11	$1,217,366	$10,514.22	$613.12
2026-10-10	$1,186,947	$184,730	$609.96
2026-10-09	$1,046,997	$500,891	$607.98
2026-10-08	$1,071,157	$346,063	$617.86
2026-10-07	$1,122,059	$129,550	$646.53