Æ Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $68,036 | $2,020.99 | N/A |
| 2026-06-15 | $69,951 | $410.58 | $0.00006850 |
| 2026-06-14 | $64,905 | $2,149.62 | $0.00007023 |
| 2026-06-13 | $57,617 | $343.35 | $0.00006532 |
| 2026-06-12 | $57,287 | $13,063.86 | $0.00005801 |
| 2026-06-11 | $74,969 | $2,564.31 | $0.00005716 |
| 2026-06-10 | $95,225 | $2,025.75 | $0.00007548 |
| 2026-06-09 | $95,856 | $886.11 | $0.00009587 |
| 2026-06-08 | $93,530 | $3,824.87 | $0.00009652 |
| 2026-06-07 | $70,918 | $2,796.43 | $0.00009407 |
| 2026-06-06 | $89,672 | $7,111.92 | $0.00007142 |
| 2026-06-05 | $99,495 | $788.42 | $0.00008890 |
| 2026-06-04 | $107,220 | $641.69 | $0.00010088 |
| 2026-06-03 | $112,928 | $416.06 | $0.00010795 |
| 2026-06-02 | $119,666 | $2,545.87 | $0.00011369 |
| 2026-06-01 | $108,750 | $5,276.03 | $0.00011951 |
| 2026-05-31 | $122,680 | $5,893.19 | $0.00010950 |
| 2026-05-30 | $118,508 | $1,711.92 | $0.00012353 |
| 2026-05-29 | $135,850 | $1,098.52 | $0.00011932 |
| 2026-05-28 | $129,939 | $14,985.80 | $0.00013678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
