Æ Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $50,224 | $2,281.57 | N/A |
| 2026-04-01 | $53,420 | $6,326.66 | $0.00005040 |
| 2026-03-31 | $65,141 | $1,801.14 | $0.00005360 |
| 2026-03-30 | $72,322 | $596.98 | $0.00006537 |
| 2026-03-29 | $71,999 | $8,931.51 | $0.00007257 |
| 2026-03-28 | $81,167 | $1,359.29 | $0.00007225 |
| 2026-03-27 | $84,651 | $454.39 | $0.00008148 |
| 2026-03-26 | $88,702 | $339.92 | $0.00008494 |
| 2026-03-25 | $92,393 | $872.54 | $0.00008901 |
| 2026-03-24 | $87,791 | $4,195.16 | $0.00009266 |
| 2026-03-23 | $97,301 | $4,594.06 | $0.00008804 |
| 2026-03-22 | $86,791 | $642.05 | $0.00009758 |
| 2026-03-21 | $93,063 | $1,979.13 | $0.00008587 |
| 2026-03-20 | $89,032 | $2,664.21 | $0.00009333 |
| 2026-03-19 | $87,606 | $2,412.41 | $0.00008929 |
| 2026-03-18 | $99,813 | $1,748.62 | $0.00008786 |
| 2026-03-17 | $106,482 | $1,135.43 | $0.00010010 |
| 2026-03-16 | $107,240 | $1,153.43 | $0.00010679 |
| 2026-03-15 | $104,486 | $5,809.22 | $0.00010756 |
| 2026-03-14 | $92,527 | $14,831.76 | $0.00010479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
