Æ Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $24,403 | $81.53 | N/A |
| 2026-09-16 | $23,717 | $1,553.77 | $0.00002457 |
| 2026-09-15 | $35,441 | $141.11 | $0.00002388 |
| 2026-09-14 | $34,566 | $1,293.22 | $0.00003568 |
| 2026-09-13 | $29,390 | $62.31 | $0.00003480 |
| 2026-09-12 | $29,950 | $243.63 | $0.00002959 |
| 2026-09-11 | $29,556 | $358.46 | $0.00003016 |
| 2026-09-10 | $28,885 | $78.65 | $0.00002976 |
| 2026-09-09 | $30,888 | $836.64 | $0.00002908 |
| 2026-09-08 | $34,168 | $405.21 | $0.00003110 |
| 2026-09-07 | $35,694 | $473.84 | $0.00003440 |
| 2026-09-06 | $33,272 | $27.62 | $0.00003594 |
| 2026-09-05 | $32,851 | $429.38 | $0.00003350 |
| 2026-09-04 | $35,684 | $1,052.57 | $0.00003308 |
| 2026-09-03 | $41,553 | $387.02 | $0.00003593 |
| 2026-09-02 | $44,718 | $526.17 | $0.00004184 |
| 2026-09-01 | $48,782 | $484.45 | $0.00004503 |
| 2026-08-31 | $51,985 | $1,330.12 | $0.00004912 |
| 2026-08-30 | $65,818 | $1.68 | $0.00005234 |
| 2026-08-29 | $64,884 | $428.82 | $0.00006627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
