Aegis Ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $42,691 | $2.34 | N/A |
| 2026-06-16 | $42,092 | $8.78 | $0.00042691 |
| 2026-06-15 | $42,082 | $8.79 | $0.00042100 |
| 2026-06-14 | $40,714 | $13.04 | $0.00042148 |
| 2026-06-13 | $40,693 | $13.04 | $0.00040714 |
| 2026-06-12 | $40,693 | $13.04 | $0.00040708 |
| 2026-06-04 | $45,200 | $36.18 | $0.00040708 |
| 2026-06-03 | $45,530 | $36.42 | $0.00045200 |
| 2026-06-02 | $50,419 | $982.40 | $0.00045491 |
| 2026-06-01 | $53,669 | $1.48 | $0.00050419 |
| 2026-05-31 | $53,669 | $1.48 | $0.00053669 |
| 2026-05-30 | $53,719 | $17.74 | $0.00053669 |
| 2026-05-29 | $53,448 | $17.66 | $0.00053719 |
| 2026-05-28 | $55,569 | $47.97 | $0.00053450 |
| 2026-05-27 | $55,522 | $47.90 | $0.00055569 |
| 2026-05-26 | $56,101 | $9.17 | $0.00055488 |
| 2026-05-25 | $55,902 | $5.60 | $0.00056121 |
| 2026-05-24 | $55,902 | $5.60 | $0.00055931 |
| 2026-05-20 | $56,239 | $1.81 | $0.00055931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
