Aegis Ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $54,525 | $12.69 | N/A |
| 2026-04-02 | $56,958 | $13.25 | $0.00054525 |
| 2026-04-01 | $56,958 | $13.25 | $0.00056958 |
| 2026-03-30 | $53,571 | $39.38 | $0.00056958 |
| 2026-03-29 | $53,082 | $39.07 | $0.00053578 |
| 2026-03-28 | $53,153 | $17.20 | $0.00053148 |
| 2026-03-27 | $55,064 | $6.68 | $0.00053171 |
| 2026-03-26 | $57,932 | $4.74 | $0.00055064 |
| 2026-03-25 | $57,932 | $4.74 | $0.00057932 |
| 2026-03-23 | $55,614 | $19.94 | $0.00057932 |
| 2026-03-22 | $56,852 | $19.38 | $0.00055614 |
| 2026-03-21 | $57,688 | $12.87 | $0.00056852 |
| 2026-03-20 | $57,688 | $12.87 | $0.00057689 |
| 2026-03-18 | $62,314 | $2.53 | $0.00057689 |
| 2026-03-17 | $62,733 | $6.09 | $0.00062315 |
| 2026-03-16 | $56,532 | $12.35 | $0.00062722 |
| 2026-03-15 | $56,532 | $12.35 | $0.00056533 |
| 2026-03-13 | $55,101 | $1.068 | $0.00056533 |
| 2026-03-12 | $54,975 | $37.22 | $0.00055102 |
| 2026-03-11 | $54,964 | $37.21 | $0.00054976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
