Aehr Test Systems (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $75,987 | $5,216.44 | N/A |
| 2026-07-31 | $80,631 | $2,051.65 | $78.54 |
| 2026-07-30 | $70,143 | $93.38 | $80.86 |
| 2026-07-29 | $73,480 | $28,340 | $68.60 |
| 2026-07-28 | $47,684 | $2.36 | $71.78 |
| 2026-07-27 | $50,907 | $2.52 | $75.60 |
| 2026-07-24 | $54,396 | $35,506 | $80.71 |
| 2026-07-23 | $59,704 | $8.23 | $86.25 |
| 2026-07-22 | $63,069 | $45,630 | $94.65 |
| 2026-07-21 | $51,252 | $8,769.90 | $100.00 |
| 2026-07-18 | $50,571 | $74,264 | $81.28 |
| 2026-07-17 | $51,796 | $282.29 | $80.20 |
| 2026-07-16 | $55,919 | $90,959 | $82.17 |
| 2026-07-15 | $85,701 | $1,283.09 | $88.24 |
| 2026-07-14 | $59,603 | $739.97 | $94.41 |
| 2026-07-13 | $62,778 | $379.89 | $66.66 |
| 2026-07-11 | $64,887 | $18,584.07 | $70.21 |
| 2026-07-10 | $89,155 | $19,918.75 | $72.57 |
| 2026-07-09 | $60,899 | $7.63 | $77.50 |
| 2026-07-08 | $58,327 | $100.77 | $68.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
