Aehr Test Systems • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $2,888.54 | $23.45 | N/A |
| 2026-09-28 | $10,171.73 | $4,062.15 | $101.42 |
| 2026-09-27 | $10,486.46 | $70.19 | $97.10 |
| 2026-09-26 | $10,474.54 | $141.45 | $100.11 |
| 2026-09-25 | $10,197.40 | $23.30 | $100.00 |
| 2026-09-24 | $9,980.87 | $350.87 | $97.35 |
| 2026-09-23 | $9,966.01 | $23.45 | $95.28 |
| 2026-09-22 | $9,788.00 | $11.67 | $95.14 |
| 2026-09-21 | $9,523.55 | $1.27 | $93.44 |
| 2026-09-20 | $9,522.04 | $2.22 | $90.92 |
| 2026-09-19 | $9,522.09 | $2.22 | $90.90 |
| 2026-09-18 | $9,201.10 | $523.70 | $90.90 |
| 2026-09-17 | $8,827.62 | $3,118.43 | $87.84 |
| 2026-09-16 | $15,173.79 | $4,487.77 | $84.27 |
| 2026-09-15 | $15,860.39 | $1,241.58 | $81.47 |
| 2026-09-14 | $16,713.93 | $478.50 | $85.15 |
| 2026-09-13 | $16,805.27 | $213.45 | $92.59 |
| 2026-09-11 | $17,053.87 | $26.40 | $93.10 |
| 2026-09-10 | $18,339.91 | $1,698.66 | $93.74 |
| 2026-09-09 | $17,375.63 | $252.08 | $97.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
