Aehr Test Systems Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $290,117 | $2,998.27 | N/A |
| 2026-10-26 | $276,454 | $80.03 | $57.37 |
| 2026-10-24 | $281,623 | $5,265.89 | $54.68 |
| 2026-10-23 | $248,112 | $107,529 | $55.49 |
| 2026-10-22 | $278,425 | $9,931.95 | $54.64 |
| 2026-10-21 | $297,855 | $1,185.53 | $61.95 |
| 2026-10-20 | $287,067 | $2,822.31 | $65.75 |
| 2026-10-19 | $289,058 | $167.05 | $63.32 |
| 2026-10-17 | $274,411 | $1,676.27 | $63.76 |
| 2026-10-16 | $303,521 | $20,305 | $60.55 |
| 2026-10-15 | $295,249 | $12,780.56 | $68.39 |
| 2026-10-14 | $341,119 | $6,467.62 | $68.94 |
| 2026-10-13 | $320,605 | $39,932 | $79.15 |
| 2026-10-12 | $371,887 | $5,989.42 | $76.92 |
| 2026-10-11 | $364,244 | $16,168.22 | $85.76 |
| 2026-10-10 | $324,808 | $74,762 | $84.00 |
| 2026-10-09 | $298,739 | $52,467 | $84.43 |
| 2026-10-08 | $180,163 | $128,418 | $87.64 |
| 2026-10-07 | $161,783 | $34,184 | $90.51 |
| 2026-10-06 | $181,028 | $8,083.86 | $93.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
