aelf Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $63,956,278 | $500,553 | N/A |
| 2026-03-29 | $64,145,947 | $364,445 | $0.078137 |
| 2026-03-28 | $64,197,363 | $755,144 | $0.078310 |
| 2026-03-27 | $65,115,167 | $690,558 | $0.078408 |
| 2026-03-26 | $67,407,409 | $681,885 | $0.079413 |
| 2026-03-25 | $68,052,944 | $1,973,883 | $0.082290 |
| 2026-03-24 | $65,998,053 | $376,158 | $0.083072 |
| 2026-03-23 | $65,244,129 | $684,764 | $0.080560 |
| 2026-03-22 | $67,144,063 | $556,371 | $0.079651 |
| 2026-03-21 | $67,858,756 | $913,918 | $0.081968 |
| 2026-03-20 | $67,217,309 | $3,074,486 | $0.082841 |
| 2026-03-19 | $65,745,099 | $3,285,476 | $0.082058 |
| 2026-03-18 | $67,323,860 | $1,198,935 | $0.080267 |
| 2026-03-17 | $67,352,974 | $1,647,181 | $0.082195 |
| 2026-03-16 | $64,971,077 | $1,017,277 | $0.082214 |
| 2026-03-15 | $65,724,722 | $503,636 | $0.079322 |
| 2026-03-14 | $65,954,065 | $1,075,394 | $0.080203 |
| 2026-03-13 | $63,796,887 | $404,334 | $0.080523 |
| 2026-03-12 | $63,697,898 | $1,842,215 | $0.077894 |
| 2026-03-11 | $62,664,082 | $904,963 | $0.077819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
