Aergo [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | -$1.000 | $582,962 | N/A |
| 2026-08-01 | -$1.000 | $967,385 | $0.01137536 |
| 2026-07-31 | -$1.000 | $1,373,559 | $0.01203024 |
| 2026-07-30 | -$1.000 | $886,636 | $0.01332750 |
| 2026-07-29 | -$1.000 | $2,991,352 | $0.01413510 |
| 2026-07-28 | -$1.000 | $198,952 | $0.01563468 |
| 2026-07-27 | -$1.000 | $67,781 | $0.01463682 |
| 2026-07-26 | -$1.000 | $578,277 | $0.01480804 |
| 2026-07-25 | -$1.000 | $3,757,258 | $0.01521618 |
| 2026-07-24 | -$1.000 | $2,992,368 | $0.01632311 |
| 2026-07-23 | -$1.000 | $1,851,718 | $0.02188147 |
| 2026-07-22 | -$1.000 | $759,066 | $0.02204997 |
| 2026-07-21 | -$1.000 | $3,542,384 | $0.02199986 |
| 2026-07-20 | -$1.000 | $3,447,874 | $0.02202756 |
| 2026-07-19 | -$1.000 | $6,228,280 | $0.02223856 |
| 2026-07-18 | -$1.000 | $6,825,054 | $0.02230234 |
| 2026-07-17 | -$1.000 | $5,608,052 | $0.02396711 |
| 2026-07-16 | -$1.000 | $706,457 | $0.02237664 |
| 2026-07-15 | -$1.000 | $2,134,164 | $0.02299969 |
| 2026-07-14 | -$1.000 | $2,544,910 | $0.02115862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
