Aergo [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $45,978 | N/A |
| 2026-09-24 | $0.000000000000000000 | $111,407 | $0.00954490 |
| 2026-09-23 | $0.000000000000000000 | $79,471 | $0.00953989 |
| 2026-09-22 | $0.000000000000000000 | $67,325 | $0.00954040 |
| 2026-09-21 | $0.000000000000000000 | $38,285 | $0.00959862 |
| 2026-09-20 | $0.000000000000000000 | $96,060 | $0.00963827 |
| 2026-09-19 | $0.000000000000000000 | $105,736 | $0.00968432 |
| 2026-09-18 | $0.000000000000000000 | $39,273 | $0.00975761 |
| 2026-09-17 | $0.000000000000000000 | $51,554 | $0.00958138 |
| 2026-09-16 | $0.000000000000000000 | $38,012 | $0.00941827 |
| 2026-09-15 | $0.000000000000000000 | $174,222 | $0.00931648 |
| 2026-09-14 | $0.000000000000000000 | $12,209.75 | $0.00928542 |
| 2026-09-13 | $0.000000000000000000 | $45,978 | $0.00909531 |
| 2026-09-12 | $0.000000000000000000 | $75,394 | $0.00908063 |
| 2026-09-11 | $0.000000000000000000 | $133,342 | $0.00938828 |
| 2026-09-10 | $0.000000000000000000 | $48,723 | $0.00915936 |
| 2026-09-09 | $0.000000000000000000 | $68,212 | $0.00918734 |
| 2026-09-08 | $0.000000000000000000 | $55,595 | $0.00920889 |
| 2026-09-07 | $0.000000000000000000 | $78,652 | $0.00953196 |
| 2026-09-06 | -$1.000 | $139,356 | $0.00910165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
