Aergo [OLD] Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $0.000000000000000000 | $57,461 | N/A |
| 2026-11-09 | $0.000000000000000000 | $100,205 | $0.01607483 |
| 2026-11-08 | $0.000000000000000000 | $37,346 | $0.01702981 |
| 2026-11-07 | $0.000000000000000000 | $106,219 | $0.01637662 |
| 2026-11-06 | $0.000000000000000000 | $268,924 | $0.01689574 |
| 2026-11-05 | $0.000000000000000000 | $68,356 | $0.01707921 |
| 2026-11-04 | $0.000000000000000000 | $196,879 | $0.01753498 |
| 2026-11-03 | $0.000000000000000000 | $419,979 | $0.01805954 |
| 2026-11-02 | $0.000000000000000000 | $92,166 | $0.01902592 |
| 2026-11-01 | $0.000000000000000000 | $64,594 | $0.01675801 |
| 2026-10-31 | $0.000000000000000000 | $166,834 | $0.01814451 |
| 2026-10-30 | $0.000000000000000000 | $464,307 | $0.01771631 |
| 2026-10-29 | $0.000000000000000000 | $428,013 | $0.01836512 |
| 2026-10-28 | $0.000000000000000000 | $2,195,263 | $0.01774020 |
| 2026-10-27 | $0.000000000000000000 | $810,544 | $0.02029510 |
| 2026-10-26 | $0.000000000000000000 | $80,531 | $0.01692557 |
| 2026-10-25 | $0.000000000000000000 | $110,752 | $0.01252909 |
| 2026-10-24 | $0.000000000000000000 | $117,305 | $0.01416520 |
| 2026-10-23 | $0.000000000000000000 | $113,643 | $0.01556700 |
| 2026-10-22 | $0.000000000000000000 | $365,164 | $0.01621867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
