Aerodrome Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $337,046,618 | $15,254,115 | N/A |
| 2026-04-14 | $358,162,711 | $15,309,724 | $0.365280 |
| 2026-04-13 | $329,155,587 | $13,654,820 | $0.388833 |
| 2026-04-12 | $351,901,865 | $32,036,745 | $0.357366 |
| 2026-04-11 | $349,389,266 | $21,537,548 | $0.382186 |
| 2026-04-10 | $330,650,250 | $19,078,001 | $0.379138 |
| 2026-04-09 | $304,210,904 | $16,297,312 | $0.358494 |
| 2026-04-08 | $303,730,451 | $9,227,000 | $0.331902 |
| 2026-04-07 | $287,883,458 | $7,498,536 | $0.331234 |
| 2026-04-06 | $292,651,202 | $5,241,793 | $0.310315 |
| 2026-04-05 | $290,342,946 | $4,156,613 | $0.315387 |
| 2026-04-04 | $290,688,859 | $5,048,138 | $0.313005 |
| 2026-04-03 | $289,351,687 | $8,175,437 | $0.313376 |
| 2026-04-02 | $300,814,023 | $8,631,560 | $0.311991 |
| 2026-04-01 | $302,871,209 | $13,479,657 | $0.325761 |
| 2026-03-31 | $286,053,508 | $9,834,563 | $0.326199 |
| 2026-03-30 | $292,391,046 | $6,049,557 | $0.308504 |
| 2026-03-29 | $301,204,814 | $6,476,372 | $0.315337 |
| 2026-03-28 | $297,272,485 | $8,780,071 | $0.324834 |
| 2026-03-27 | $305,829,179 | $11,030,608 | $0.321308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
