Aerodrome Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$388,899,083	$13,190,180	N/A
2026-08-03	$390,539,315	$19,357,796	$0.401483
2026-08-02	$394,202,342	$10,866,566	$0.399015
2026-08-01	$407,090,662	$14,546,462	$0.402747
2026-07-31	$423,283,623	$27,162,773	$0.415892
2026-07-30	$405,222,144	$26,046,493	$0.432415
2026-07-29	$428,483,134	$394,948,659	$0.415960
2026-07-28	$428,778,660	$140,705,437	$0.439856
2026-07-27	$417,954,946	$47,922,204	$0.440140
2026-07-26	$404,068,374	$281,300,259	$0.428994
2026-07-25	$403,222,932	$50,626,611	$0.414737
2026-07-24	$411,504,229	$256,364,000	$0.413925
2026-07-23	$419,993,916	$134,440,202	$0.422418
2026-07-22	$439,610,390	$80,328,233	$0.433282
2026-07-21	$418,413,676	$23,185,639	$0.453467
2026-07-20	$438,769,854	$18,292,572	$0.431590
2026-07-19	$437,583,779	$25,002,587	$0.452583
2026-07-18	$455,029,751	$66,290,348	$0.451322
2026-07-17	$460,389,216	$26,889,774	$0.469314
2026-07-16	$486,869,192	$20,408,246	$0.474828