Aerodrome Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $419,299,247 | $80,852,308 | N/A |
| 2026-06-17 | $447,014,414 | $87,985,411 | $0.438239 |
| 2026-06-16 | $405,702,985 | $50,561,119 | $0.469531 |
| 2026-06-15 | $357,400,626 | $11,506,125 | $0.425917 |
| 2026-06-14 | $343,180,805 | $8,341,851 | $0.375412 |
| 2026-06-13 | $340,348,495 | $12,591,454 | $0.360205 |
| 2026-06-12 | $339,569,024 | $13,901,255 | $0.357277 |
| 2026-06-11 | $313,947,772 | $10,737,148 | $0.357782 |
| 2026-06-10 | $313,583,196 | $10,436,672 | $0.331377 |
| 2026-06-09 | $323,310,104 | $12,899,268 | $0.330956 |
| 2026-06-08 | $317,940,159 | $11,087,901 | $0.341174 |
| 2026-06-07 | $301,375,304 | $12,478,010 | $0.335592 |
| 2026-06-06 | $301,087,745 | $30,524,233 | $0.317982 |
| 2026-06-05 | $336,105,040 | $28,555,231 | $0.319088 |
| 2026-06-04 | $346,227,398 | $18,981,865 | $0.356057 |
| 2026-06-03 | $350,731,481 | $21,234,069 | $0.366775 |
| 2026-06-02 | $380,165,293 | $16,249,574 | $0.372309 |
| 2026-06-01 | $388,178,657 | $8,847,979 | $0.402781 |
| 2026-05-31 | $394,708,168 | $11,576,561 | $0.411353 |
| 2026-05-30 | $391,629,664 | $14,230,805 | $0.417954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
