Aerodrome Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $582,456,788 | $48,688,779 | N/A |
| 2026-09-17 | $541,554,382 | $32,941,957 | $0.586386 |
| 2026-09-16 | $519,273,318 | $26,748,891 | $0.547781 |
| 2026-09-15 | $563,133,250 | $27,873,212 | $0.525202 |
| 2026-09-14 | $550,183,859 | $14,515,571 | $0.569549 |
| 2026-09-13 | $559,898,970 | $18,697,831 | $0.556436 |
| 2026-09-12 | $562,513,292 | $64,482,937 | $0.566245 |
| 2026-09-11 | $535,985,303 | $32,490,257 | $0.568868 |
| 2026-09-10 | $544,654,766 | $58,503,905 | $0.541938 |
| 2026-09-09 | $606,734,051 | $109,855,264 | $0.553393 |
| 2026-09-08 | $609,249,670 | $115,717,964 | $0.615005 |
| 2026-09-07 | $546,677,914 | $36,535,160 | $0.617484 |
| 2026-09-06 | $542,931,407 | $41,604,330 | $0.554031 |
| 2026-09-05 | $492,797,346 | $29,446,712 | $0.550201 |
| 2026-09-04 | $501,518,471 | $41,161,439 | $0.499381 |
| 2026-09-03 | $455,887,849 | $15,747,092 | $0.508174 |
| 2026-09-02 | $462,438,936 | $24,998,644 | $0.464134 |
| 2026-09-01 | $464,466,114 | $14,764,142 | $0.470687 |
| 2026-08-31 | $471,307,577 | $15,569,179 | $0.472686 |
| 2026-08-30 | $480,193,760 | $12,842,669 | $0.479611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
