AeroVironment Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $58,693 | $1,139.72 | N/A |
| 2026-10-26 | $57,824 | $128.93 | $125.32 |
| 2026-10-24 | $57,400 | $68.51 | $123.18 |
| 2026-10-23 | $54,052 | $3,877.42 | $122.43 |
| 2026-10-22 | $51,855 | $1,696.60 | $117.57 |
| 2026-10-21 | $51,915 | $499.43 | $116.48 |
| 2026-10-20 | $52,696 | $35.18 | $116.61 |
| 2026-10-19 | $53,802 | $35.18 | $118.29 |
| 2026-10-16 | $54,702 | $1,121.43 | $120.77 |
| 2026-10-15 | $52,712 | $574.14 | $123.09 |
| 2026-10-14 | $56,511 | $378.67 | $119.89 |
| 2026-10-13 | $59,415 | $1,457.52 | $127.67 |
| 2026-10-12 | $60,262 | $1,325.93 | $130.98 |
| 2026-10-10 | $56,748 | $12,555.54 | $132.84 |
| 2026-10-09 | $56,080 | $1,891.03 | $137.17 |
| 2026-10-08 | $37,622 | $22,643 | $137.60 |
| 2026-10-07 | $45,387 | $11,431.97 | $138.78 |
| 2026-10-06 | $42,595 | $1,899.03 | $144.04 |
| 2026-10-05 | $43,160 | $1,412.48 | $138.95 |
| 2026-10-02 | $36,764 | $11,282.73 | $140.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
