Aether AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $12.68 | N/A |
| 2026-05-21 | $0.000000000000000000 | $13.78 | $0.00046166 |
| 2026-05-20 | $0.000000000000000000 | $13.78 | $0.00046725 |
| 2026-05-18 | $0.000000000000000000 | $5.03 | $0.00046725 |
| 2026-05-17 | $0.000000000000000000 | $54.18 | $0.00047938 |
| 2026-05-16 | $0.000000000000000000 | $131.41 | $0.00047715 |
| 2026-05-15 | $0.000000000000000000 | $131.41 | $0.00048493 |
| 2026-05-13 | $0.000000000000000000 | $60.44 | $0.00048493 |
| 2026-05-12 | $0.000000000000000000 | $61.28 | $0.00052566 |
| 2026-05-11 | $0.000000000000000000 | $33.03 | $0.00053294 |
| 2026-05-10 | $0.000000000000000000 | $4.22 | $0.00053879 |
| 2026-05-09 | $0.000000000000000000 | $4.73 | $0.00053603 |
| 2026-05-08 | $0.000000000000000000 | $5.49 | $0.00052789 |
| 2026-05-07 | $0.000000000000000000 | $6.72 | $0.00053647 |
| 2026-05-06 | $0.000000000000000000 | $6.72 | $0.00054262 |
| 2026-05-01 | $0.000000000000000000 | $3.80 | $0.00054262 |
| 2026-04-30 | $0.000000000000000000 | $3.81 | $0.00051604 |
| 2026-04-29 | $0.000000000000000000 | $3.81 | $0.00051767 |
| 2026-04-27 | $0.000000000000000000 | $14.79 | $0.00051754 |
| 2026-04-26 | $0.000000000000000000 | $31.34 | $0.00054045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
