aether collective Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $15,135.69 | $6.57 | N/A |
| 2026-04-04 | $15,094.80 | $8.01 | $0.00001536 |
| 2026-04-03 | $14,762.00 | $1.38 | $0.00001532 |
| 2026-04-02 | $15,106.61 | $3.16 | $0.00001498 |
| 2026-04-01 | $15,445.49 | $2.33 | $0.00001544 |
| 2026-03-31 | $15,293.25 | $1.19 | $0.00001554 |
| 2026-03-30 | $15,293.25 | $1.19 | $0.00001552 |
| 2026-03-29 | $15,337.27 | $2.39 | $0.00001552 |
| 2026-03-28 | $15,553.20 | $7.06 | $0.00001557 |
| 2026-03-27 | $16,224.99 | $2.35 | $0.00001578 |
| 2026-03-26 | $17,123.35 | $3.23 | $0.00001647 |
| 2026-03-25 | $17,179.10 | $18.28 | $0.00001728 |
| 2026-03-24 | $17,110.63 | $27.18 | $0.00001743 |
| 2026-03-23 | $16,240.15 | $2.64 | $0.00001737 |
| 2026-03-22 | $16,886.16 | $19.44 | $0.00001648 |
| 2026-03-21 | $16,810.63 | $57.34 | $0.00001698 |
| 2026-03-20 | $16,353.15 | $8.83 | $0.00001706 |
| 2026-03-19 | $16,581.54 | $12.50 | $0.00001660 |
| 2026-03-18 | $17,501.00 | $10.29 | $0.00001683 |
| 2026-03-17 | $17,855.76 | $2.07 | $0.00001776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
