Aethernet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $17,980.88 | $2.15 | N/A |
| 2026-03-20 | $18,020.52 | $2.28 | $0.00001798 |
| 2026-03-19 | $18,020.52 | $2.28 | $0.00001802 |
| 2026-03-17 | $18,235.71 | $1.52 | $0.00001802 |
| 2026-03-16 | $18,282.28 | $1.52 | $0.00001824 |
| 2026-03-15 | $18,257.05 | $1.52 | $0.00001828 |
| 2026-03-11 | $17,122.95 | $18.34 | $0.00001826 |
| 2026-03-10 | $16,826.73 | $17.67 | $0.00001712 |
| 2026-03-09 | $16,826.73 | $17.67 | $0.00001681 |
| 2026-03-06 | $17,692.87 | $7.61 | $0.00001681 |
| 2026-03-05 | $17,692.87 | $7.61 | $0.00001770 |
| 2026-03-04 | $17,066.26 | $25.60 | $0.00001770 |
| 2026-03-03 | $17,233.31 | $25.86 | $0.00001707 |
| 2026-03-02 | $17,155.48 | $4.34 | $0.00001724 |
| 2026-03-01 | $16,843.61 | $4.39 | $0.00001716 |
| 2026-02-28 | $16,843.61 | $4.39 | $0.00001684 |
| 2026-02-27 | $17,657.51 | $51.78 | $0.00001684 |
| 2026-02-26 | $17,527.28 | $51.40 | $0.00001766 |
| 2026-02-25 | $16,025.39 | $5.10 | $0.00001753 |
| 2026-02-24 | $16,025.39 | $5.10 | $0.00001603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
