Aetheron Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $5,328.54 | $139.31 | N/A |
| 2026-03-29 | $5,789.12 | $98.56 | $0.00000534 |
| 2026-03-28 | $5,739.62 | $2,340.43 | $0.00000579 |
| 2026-03-27 | $7,659.52 | $235.22 | $0.00000577 |
| 2026-03-26 | $9,607.62 | $306.27 | $0.00000764 |
| 2026-03-25 | $10,453.53 | $314.89 | $0.00000961 |
| 2026-03-24 | $10,623.44 | $769.84 | $0.00001045 |
| 2026-03-23 | $8,282.16 | $211.75 | $0.00001062 |
| 2026-03-22 | $8,166.63 | $407.56 | $0.00000828 |
| 2026-03-21 | $7,583.81 | $122.57 | $0.00000821 |
| 2026-03-20 | $7,042.29 | $564.11 | $0.00000754 |
| 2026-03-19 | $6,578.71 | $576.24 | $0.00000704 |
| 2026-03-18 | $7,700.27 | $1,080.25 | $0.00000657 |
| 2026-03-17 | $9,399.61 | $383.33 | $0.00000770 |
| 2026-03-16 | $9,147.92 | $968.06 | $0.00000940 |
| 2026-03-15 | $12,152.38 | $302.71 | $0.00000915 |
| 2026-03-14 | $11,741.02 | $1,652.92 | $0.00001215 |
| 2026-03-13 | $6,739.01 | $1,543.57 | $0.00001174 |
| 2026-03-12 | $6,471.86 | $1,287.02 | $0.00000674 |
| 2026-03-11 | $8,502.42 | $2,518.79 | $0.00000647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
