Aethir Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$88,574,630	$7,986,833	N/A
2026-07-15	$89,065,145	$8,605,736	$0.00442477
2026-07-14	$87,702,049	$7,264,057	$0.00435705
2026-07-13	$85,667,640	$8,087,092	$0.00425598
2026-07-12	$88,966,012	$11,850,028	$0.00441984
2026-07-11	$87,948,765	$6,682,046	$0.00436931
2026-07-10	$88,576,935	$8,569,073	$0.00440052
2026-07-09	$86,153,959	$7,019,902	$0.00428014
2026-07-08	$85,194,654	$11,016,640	$0.00423248
2026-07-07	$88,962,906	$9,519,779	$0.00441969
2026-07-06	$94,371,835	$12,079,809	$0.00468841
2026-07-05	$92,461,935	$9,305,987	$0.00459352
2026-07-04	$92,433,032	$9,318,054	$0.00459209
2026-07-03	$92,861,493	$9,303,515	$0.00461337
2026-07-02	$88,775,499	$8,930,262	$0.00441038
2026-07-01	$85,401,749	$11,296,213	$0.00424277
2026-06-30	$83,213,242	$9,056,950	$0.00413405
2026-06-29	$86,259,092	$11,582,936	$0.00428536
2026-06-28	$83,383,925	$6,624,375	$0.00414253
2026-06-27	$84,607,388	$8,404,009	$0.00420331