Aethir Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $119,407,560 | $9,077,130 | N/A |
| 2026-05-31 | $118,698,231 | $8,236,036 | $0.00593227 |
| 2026-05-30 | $119,377,244 | $13,503,207 | $0.00590351 |
| 2026-05-29 | $118,859,218 | $14,469,374 | $0.00593227 |
| 2026-05-28 | $124,684,818 | $23,899,582 | $0.00589725 |
| 2026-05-27 | $134,311,646 | $21,657,264 | $0.00620319 |
| 2026-05-26 | $123,669,138 | $8,565,086 | $0.00667570 |
| 2026-05-25 | $123,747,030 | $8,030,464 | $0.00614402 |
| 2026-05-24 | $127,997,955 | $13,233,553 | $0.00614693 |
| 2026-05-23 | $124,527,467 | $32,529,043 | $0.00635871 |
| 2026-05-22 | $124,906,429 | $10,209,823 | $0.00619934 |
| 2026-05-21 | $121,124,984 | $10,164,924 | $0.00621113 |
| 2026-05-20 | $117,367,923 | $7,293,230 | $0.00602029 |
| 2026-05-19 | $118,679,417 | $12,343,105 | $0.00582546 |
| 2026-05-18 | $115,338,296 | $9,253,429 | $0.00589885 |
| 2026-05-17 | $118,505,637 | $10,834,812 | $0.00576117 |
| 2026-05-16 | $123,487,009 | $18,923,713 | $0.00588237 |
| 2026-05-15 | $134,008,795 | $25,890,594 | $0.00613102 |
| 2026-05-14 | $130,740,661 | $52,841,063 | $0.00665721 |
| 2026-05-13 | $139,535,165 | $108,787,644 | $0.00650602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
