Aethir Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $130,517,316 | $16,796,513 | N/A |
| 2026-04-01 | $131,154,428 | $14,425,876 | $0.00710638 |
| 2026-03-31 | $124,738,139 | $16,420,080 | $0.00713087 |
| 2026-03-30 | $126,136,668 | $18,810,273 | $0.00678764 |
| 2026-03-29 | $126,181,864 | $23,208,977 | $0.00686267 |
| 2026-03-28 | $127,301,926 | $29,108,507 | $0.00686796 |
| 2026-03-27 | $134,794,771 | $31,675,041 | $0.00693317 |
| 2026-03-26 | $139,624,942 | $47,148,382 | $0.00734184 |
| 2026-03-25 | $125,064,100 | $23,351,637 | $0.00759662 |
| 2026-03-24 | $132,508,417 | $32,138,581 | $0.00680892 |
| 2026-03-23 | $135,984,181 | $30,241,721 | $0.00721256 |
| 2026-03-22 | $146,254,963 | $51,661,718 | $0.00738626 |
| 2026-03-21 | $138,994,408 | $62,678,508 | $0.00795732 |
| 2026-03-20 | $126,154,208 | $39,165,853 | $0.00756742 |
| 2026-03-19 | $118,857,503 | $28,759,524 | $0.00688900 |
| 2026-03-18 | $117,665,144 | $11,059,862 | $0.00646977 |
| 2026-03-17 | $120,777,486 | $16,294,181 | $0.00642064 |
| 2026-03-16 | $116,459,423 | $28,670,820 | $0.00657031 |
| 2026-03-15 | $107,251,637 | $7,994,316 | $0.00633922 |
| 2026-03-14 | $109,761,845 | $12,813,552 | $0.00584477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
