affine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $46,314,803 | $3,495,854 | N/A |
| 2026-08-10 | $47,164,099 | $733,765 | $12.24 |
| 2026-08-09 | $45,252,356 | $582,029 | $12.49 |
| 2026-08-08 | $42,226,603 | $1,158,445 | $12.01 |
| 2026-08-07 | $40,983,390 | $1,316,045 | $11.23 |
| 2026-08-06 | $42,540,217 | $1,396,824 | $10.93 |
| 2026-08-05 | $805,688 | $3,913,338 | $11.37 |
| 2026-08-04 | $805,688 | $711,072 | $11.63 |
| 2026-08-03 | $805,688 | $348,159 | $10.42 |
| 2026-08-02 | $805,688 | $617,228 | $10.56 |
| 2026-08-01 | $805,688 | $505,055 | $10.39 |
| 2026-07-31 | $803,849 | $15,588.78 | $10.76 |
| 2026-07-30 | $802,010 | $15,588.78 | $0.217570 |
| 2026-07-29 | $800,167 | $15,588.78 | $0.217570 |
| 2026-07-28 | $798,314 | $15,588.78 | $0.217570 |
| 2026-07-27 | $796,465 | $15,588.78 | $0.217570 |
| 2026-07-26 | $794,613 | $15,588.78 | $0.217570 |
| 2026-07-25 | $792,752 | $15,588.78 | $0.217570 |
| 2026-07-24 | $790,898 | $15,588.78 | $0.217570 |
| 2026-07-23 | $789,057 | $15,588.78 | $0.217570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
