affine Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$57,155,805	$965,353	N/A
2026-09-24	$54,836,992	$830,106	$13.79
2026-09-23	$59,933,759	$729,906	$13.26
2026-09-22	$60,041,609	$812,365	$14.52
2026-09-21	$52,604,909	$181,561	$14.57
2026-09-20	$52,635,428	$4,124,065	$12.79
2026-09-19	$50,072,068	$808,850	$12.83
2026-09-18	$46,546,087	$135,702	$12.22
2026-09-17	$44,347,635	$182,500	$11.39
2026-09-16	$44,010,645	$204,821	$10.87
2026-09-15	$47,124,956	$352,257	$10.81
2026-09-14	$48,864,979	$539,820	$11.59
2026-09-13	$48,771,646	$112,657	$12.05
2026-09-12	$48,355,587	$214,180	$12.05
2026-09-11	$49,390,101	$432,510	$11.97
2026-09-10	$55,026,214	$610,850	$12.25
2026-09-09	$54,352,865	$373,384	$13.68
2026-09-08	$54,183,240	$292,888	$13.54
2026-09-07	$51,580,948	$337,678	$13.52
2026-09-06	$49,275,743	$469,062	$12.90