Affinity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $3.89 | N/A |
| 2026-07-25 | $0.000000000000000000 | $1,086.60 | $0.000000222698 |
| 2026-07-24 | $0.000000000000000000 | $569.13 | $0.000000218959 |
| 2026-07-23 | $0.000000000000000000 | $2.25 | $0.000000223361 |
| 2026-07-21 | $0.000000000000000000 | $1.10 | $0.000000227270 |
| 2026-07-19 | $0.000000000000000000 | $2.11 | $0.000000226564 |
| 2026-07-18 | $0.000000000000000000 | $2.11 | $0.000000225831 |
| 2026-07-17 | $0.000000000000000000 | $570.66 | $0.000000225946 |
| 2026-07-09 | $0.000000000000000000 | $296.94 | $0.000000227327 |
| 2026-07-08 | $0.000000000000000000 | $264.02 | $0.000000227525 |
| 2026-07-06 | $0.000000000000000000 | $6.55 | $0.000000225900 |
| 2026-07-05 | $0.000000000000000000 | $1.84 | $0.000000237289 |
| 2026-07-04 | $0.000000000000000000 | $1.84 | $0.000000231581 |
| 2026-07-03 | $0.000000000000000000 | $957.92 | $0.000000231509 |
| 2026-07-02 | $0.000000000000000000 | $3.77 | $0.000000225851 |
| 2026-07-01 | $0.000000000000000000 | $604.08 | $0.000000225648 |
| 2026-06-30 | $0.000000000000000000 | $311.34 | $0.000000223981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
