Affinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $631.52 | N/A |
| 2026-04-04 | $0.000000000000000000 | $2.79 | $0.000000252443 |
| 2026-04-03 | $0.000000000000000000 | $2.45 | $0.000000251573 |
| 2026-04-02 | $0.000000000000000000 | $2.45 | $0.000000250875 |
| 2026-04-01 | $0.000000000000000000 | $1.41 | $0.000000250875 |
| 2026-03-31 | $0.000000000000000000 | $520.57 | $0.000000264999 |
| 2026-03-30 | $0.000000000000000000 | $3.21 | $0.000000261593 |
| 2026-03-29 | $0.000000000000000000 | $3.21 | $0.000000264282 |
| 2026-03-23 | $0.000000000000000000 | $92.23 | $0.000000264282 |
| 2026-03-22 | $0.000000000000000000 | $92.08 | $0.000000275687 |
| 2026-03-21 | $0.000000000000000000 | $92.08 | $0.000000275235 |
| 2026-03-16 | $0.000000000000000000 | $1.20 | $0.000000275235 |
| 2026-03-15 | $0.000000000000000000 | $1.20 | $0.000000287002 |
| 2026-03-14 | $0.000000000000000000 | $1.20 | $0.000000285817 |
| 2026-03-07 | $0.000000000000000000 | $219.51 | $0.000000285817 |
| 2026-03-06 | $0.000000000000000000 | $15.32 | $0.000000274357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
