afk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $20,858 | $115.21 | N/A |
| 2026-08-12 | $20,578 | $208.32 | $0.00002200 |
| 2026-08-11 | $20,842 | $767.69 | $0.00002171 |
| 2026-08-10 | $21,936 | $2,775.33 | $0.00002198 |
| 2026-08-09 | $23,055 | $915.71 | $0.00002314 |
| 2026-08-08 | $23,540 | $13,630.27 | $0.00002432 |
| 2026-08-07 | $24,293 | $2,123.29 | $0.00002483 |
| 2026-08-06 | $20,658 | $938.82 | $0.00002562 |
| 2026-08-05 | $19,363.85 | $608.87 | $0.00002179 |
| 2026-08-04 | $19,174.00 | $1,127.84 | $0.00002043 |
| 2026-08-03 | $21,892 | $810.86 | $0.00002023 |
| 2026-08-02 | $25,026 | $503.51 | $0.00002309 |
| 2026-08-01 | $26,060 | $1,432.60 | $0.00002640 |
| 2026-07-31 | $29,628 | $1,152.53 | $0.00002749 |
| 2026-07-30 | $25,795 | $4,334.87 | $0.00003125 |
| 2026-07-29 | $21,749 | $401.82 | $0.00002721 |
| 2026-07-28 | $21,099 | $2,853.19 | $0.00002294 |
| 2026-07-27 | $22,660 | $693.16 | $0.00002226 |
| 2026-07-26 | $25,191 | $399.76 | $0.00002390 |
| 2026-07-25 | $23,933 | $492.20 | $0.00002657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
