afk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $23,751 | $602.77 | N/A |
| 2026-10-02 | $23,474 | $264.06 | $0.00002506 |
| 2026-10-01 | $23,623 | $262.22 | $0.00002476 |
| 2026-09-30 | $24,041 | $194.44 | $0.00002492 |
| 2026-09-29 | $25,059 | $31.37 | $0.00002536 |
| 2026-09-28 | $25,287 | $1,359.22 | $0.00002644 |
| 2026-09-27 | $25,360 | $499.12 | $0.00002668 |
| 2026-09-26 | $25,691 | $1,121.56 | $0.00002675 |
| 2026-09-25 | $23,349 | $163.51 | $0.00002710 |
| 2026-09-24 | $22,938 | $804.76 | $0.00002463 |
| 2026-09-23 | $25,132 | $553.51 | $0.00002420 |
| 2026-09-22 | $26,289 | $762.62 | $0.00002651 |
| 2026-09-21 | $24,698 | $1,137.31 | $0.00002773 |
| 2026-09-20 | $26,379 | $1,151.35 | $0.00002605 |
| 2026-09-19 | $28,347 | $1,130.64 | $0.00002783 |
| 2026-09-18 | $24,168 | $297.87 | $0.00002990 |
| 2026-09-17 | $22,571 | $115.67 | $0.00002550 |
| 2026-09-16 | $22,356 | $490.01 | $0.00002381 |
| 2026-09-15 | $23,663 | $893.95 | $0.00002358 |
| 2026-09-14 | $24,616 | $548.25 | $0.00002496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
