Afreum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $8,953,110 | $1,941.24 | N/A |
| 2026-04-04 | $9,283,984 | $2,103.16 | $0.00111967 |
| 2026-04-03 | $9,449,162 | $1,264.34 | $0.00116139 |
| 2026-04-02 | $9,729,403 | $2,635.46 | $0.00118152 |
| 2026-04-01 | $9,450,623 | $2,463.05 | $0.00121656 |
| 2026-03-31 | $9,693,750 | $2,820.85 | $0.00118170 |
| 2026-03-30 | $9,603,476 | $15,929.28 | $0.00121210 |
| 2026-03-29 | $9,402,910 | $8,261.97 | $0.00119776 |
| 2026-03-28 | $9,835,651 | $9,498.05 | $0.00117573 |
| 2026-03-27 | $9,842,645 | $7,240.38 | $0.00122984 |
| 2026-03-26 | $10,338,862 | $9,728.48 | $0.00123215 |
| 2026-03-25 | $8,963,186 | $4,081.51 | $0.00129276 |
| 2026-03-24 | $8,220,590 | $6,086.27 | $0.00112075 |
| 2026-03-23 | $8,698,911 | $2,940.64 | $0.00102875 |
| 2026-03-22 | $9,310,281 | $4,763.91 | $0.00108771 |
| 2026-03-21 | $9,558,907 | $9,105.18 | $0.00116295 |
| 2026-03-20 | $8,218,628 | $9,281.37 | $0.00119524 |
| 2026-03-19 | $9,051,203 | $31,826 | $0.00102765 |
| 2026-03-18 | $7,071,730 | $3,969.52 | $0.00113176 |
| 2026-03-17 | $7,378,843 | $1,489.66 | $0.00088424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
