Afreum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $5,306,545 | $2,309.76 | N/A |
| 2026-05-21 | $5,263,677 | $1,950.54 | $0.00066299 |
| 2026-05-20 | $5,447,438 | $3,035.09 | $0.00065814 |
| 2026-05-19 | $5,407,623 | $1,114.68 | $0.00068118 |
| 2026-05-18 | $5,351,527 | $2,055.03 | $0.00067592 |
| 2026-05-17 | $5,565,765 | $1,477.64 | $0.00067371 |
| 2026-05-16 | $5,456,306 | $5,177.80 | $0.00069594 |
| 2026-05-15 | $5,391,121 | $4,860.70 | $0.00068223 |
| 2026-05-14 | $5,645,657 | $1,650.56 | $0.00067425 |
| 2026-05-13 | $5,710,395 | $4,275.11 | $0.00070593 |
| 2026-05-12 | $5,859,286 | $17,771.07 | $0.00071416 |
| 2026-05-11 | $6,705,335 | $1,870.59 | $0.00073276 |
| 2026-05-10 | $6,490,844 | $6,713.21 | $0.00083843 |
| 2026-05-09 | $6,079,972 | $2,836.51 | $0.00081160 |
| 2026-05-08 | $5,544,899 | $2,818.72 | $0.00076024 |
| 2026-05-07 | $5,485,771 | $8,759.84 | $0.00069302 |
| 2026-05-06 | $6,377,176 | $3,211.99 | $0.00068594 |
| 2026-05-05 | $6,794,766 | $1,140.24 | $0.00079718 |
| 2026-05-04 | $6,960,161 | $3,974.54 | $0.00084974 |
| 2026-05-03 | $7,129,761 | $2,819.71 | $0.00087035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
