Africa Kids Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $14,483.79 | $14.97 | N/A |
| 2026-05-24 | $14,379.19 | $1.44 | $0.00001454 |
| 2026-05-23 | $14,305.02 | $1.43 | $0.00001441 |
| 2026-05-22 | $14,758.98 | $57.62 | $0.00001436 |
| 2026-05-21 | $14,758.98 | $57.62 | $0.00001480 |
| 2026-05-19 | $14,084.05 | $6.20 | $0.00001480 |
| 2026-05-18 | $14,058.37 | $6.21 | $0.00001415 |
| 2026-05-17 | $14,410.75 | $6.57 | $0.00001418 |
| 2026-05-16 | $14,841.60 | $29.13 | $0.00001446 |
| 2026-05-15 | $15,525.44 | $21.72 | $0.00001490 |
| 2026-05-14 | $15,207.50 | $26.54 | $0.00001558 |
| 2026-05-13 | $16,457.88 | $19.66 | $0.00001527 |
| 2026-05-12 | $16,457.88 | $19.66 | $0.00001652 |
| 2026-05-11 | $16,246.53 | $24.74 | $0.00001652 |
| 2026-05-10 | $15,579.97 | $4,992.67 | $0.00001629 |
| 2026-05-09 | $15,303.54 | $6.19 | $0.00001564 |
| 2026-05-08 | $14,787.88 | $1.041 | $0.00001536 |
| 2026-05-07 | $14,737.93 | $23.51 | $0.00001484 |
| 2026-05-06 | $14,421.28 | $3.00 | $0.00001479 |
| 2026-05-05 | $14,312.11 | $2.97 | $0.00001448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
